Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0021 0 +0.00(+23.53%)
May 07, 2024 0.0017 0.0017 0.0017 0.0017 2,000 -0.01(-79.76%)
May 06, 2024 0.0084 0.0084 0.0084 0.0084 29,350 -0.00(-2.33%)
May 03, 2024 0.0086 0.0086 0.0086 0.0086 65,400 +0.00(+0.00%)
Apr 24, 2024 0.0086 0 +0.00(+0.00%)
Apr 23, 2024 0.0086 0.0086 0.0086 0.0086 150 +0.00(+0.00%)
Mar 28, 2024 0.0086 0 +0.00(+0.00%)
Mar 08, 2024 0.0086 0 -0.00(-3.37%)
Jan 31, 2024 0.0089 0 +0.00(+4.71%)
Jan 22, 2024 0.0085 0 +0.00(+6.25%)
Jan 12, 2024 0.0080 0 +0.00(+33.33%)
Dec 28, 2023 0.0060 0 -0.00(-14.29%)
Dec 27, 2023 0.0070 0.0070 0.0070 0.0070 515 +0.00(+16.67%)
Dec 12, 2023 0.0060 0 +0.00(+0.00%)
Dec 04, 2023 0.0060 0 +0.00(+0.00%)
Nov 27, 2023 0.0060 0 +0.00(+0.00%)
Nov 21, 2023 0.0060 0 +0.00(+20.00%)
Nov 15, 2023 0.0050 50 +0.00(+0.00%)
Nov 13, 2023 0.0050 0 +0.00(+61.29%)
Nov 10, 2023 0.0031 0.0031 0.0031 0.0031 1,000 -0.01(-82.78%)
Oct 20, 2023 0.0180 0 +0.00(+0.00%)
Oct 17, 2023 0.0180 0 +0.02(+1284.62%)
Oct 09, 2023 0.0013 0 +0.00(+18.18%)
Sep 26, 2023 0.0011 0 -0.02(-93.96%)
Sep 15, 2023 0.0182 0 +0.00(+0.55%)
Sep 05, 2023 0.0181 0 +0.00(+0.00%)
Aug 28, 2023 0.0181 0 -0.00(-0.55%)
Aug 25, 2023 0.0181 0.0182 0.0181 0.0182 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0182 0 +0.00(+0.00%)
Aug 17, 2023 0.0182 0 +0.00(+0.00%)
Aug 16, 2023 0.0182 0.0182 0.0182 0.0182 9,300 +0.00(+0.00%)
Jul 24, 2023 0.0182 0 -0.00(-3.70%)
Jul 19, 2023 0.0189 0 +0.00(+4.42%)
Jul 14, 2023 0.0181 0 -0.00(-2.16%)
Jul 07, 2023 0.0185 21 +0.00(+0.00%)
Jul 06, 2023 0.0182 0.0198 0.0182 0.0185 6,400 -0.00(-9.76%)
Jun 20, 2023 0.0205 0 +0.00(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.