Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
May 29, 2014 9.770 9.810 9.700 9.810 7,160 +0.00(+0.00%)
May 28, 2014 9.835 9.835 9.750 9.810 4,300 -0.05(-0.51%)
May 27, 2014 9.860 9.860 9.840 9.860 1,200 -0.02(-0.20%)
May 23, 2014 9.880 9.880 9.880 0 +0.07(+0.71%)
May 22, 2014 9.800 9.810 9.800 9.810 3,600 +0.01(+0.10%)
May 21, 2014 9.860 9.860 9.800 9.800 2,500 +0.08(+0.82%)
May 20, 2014 9.690 9.720 9.690 9.720 2,300 +0.13(+1.36%)
May 16, 2014 9.590 9.590 9.590 1 -0.08(-0.83%)
May 15, 2014 9.670 9.670 9.670 9.670 3,026 -0.03(-0.31%)
May 14, 2014 9.610 9.750 9.610 9.700 3,950 +0.07(+0.73%)
May 13, 2014 9.630 9.660 9.620 9.630 4,300 -0.07(-0.72%)
May 12, 2014 9.630 9.710 9.630 9.700 9,000 +0.00(+0.00%)
May 09, 2014 9.710 9.760 9.640 9.700 5,250 +0.01(+0.10%)
May 08, 2014 9.760 9.760 9.650 9.690 11,924 +0.00(+0.00%)
May 07, 2014 9.710 9.710 9.650 9.690 11,960 -0.01(-0.10%)
May 06, 2014 9.680 9.700 9.630 9.700 1,656 +0.01(+0.10%)
May 05, 2014 9.700 9.700 9.690 9.690 400 +0.02(+0.21%)
May 02, 2014 9.660 9.700 9.610 9.670 1,764 -0.03(-0.31%)
May 01, 2014 9.650 9.700 9.590 9.700 3,300 +0.05(+0.52%)
Apr 30, 2014 9.660 9.660 9.650 9.650 404 +0.06(+0.63%)
Apr 29, 2014 9.590 9.590 9.590 9.590 1,200 -0.02(-0.21%)
Apr 28, 2014 9.700 9.700 9.610 9.610 700 -0.03(-0.31%)
Apr 25, 2014 9.650 9.650 9.640 9.640 1,200 -0.10(-1.03%)
Apr 24, 2014 9.650 9.750 9.640 9.740 1,732 +0.10(+1.04%)
Apr 23, 2014 9.640 9.640 9.640 9.640 538 +0.00(+0.00%)
Apr 22, 2014 9.740 9.740 9.600 9.640 26,500 -0.01(-0.10%)
Apr 21, 2014 9.600 9.710 9.600 9.650 2,900 +0.00(+0.00%)
Apr 17, 2014 9.650 9.650 9.650 0 -0.02(-0.21%)
Apr 16, 2014 9.590 9.670 9.550 9.670 12,912 +0.12(+1.26%)
Apr 15, 2014 9.620 9.620 9.550 9.550 1,950 -0.11(-1.14%)
Apr 14, 2014 9.620 9.660 9.620 9.660 800 +0.07(+0.73%)
Apr 11, 2014 9.490 9.590 9.490 9.590 0 +0.09(+0.95%)
Apr 10, 2014 9.500 9.500 9.500 9.500 2,000 +0.05(+0.53%)
Apr 09, 2014 9.360 9.460 9.360 9.450 13,300 +0.15(+1.61%)
Apr 08, 2014 9.340 9.340 9.300 9.300 2,000 -0.01(-0.11%)
Apr 07, 2014 9.320 9.320 9.310 9.310 6,700 -0.03(-0.32%)
Apr 04, 2014 9.390 9.390 9.330 9.340 0 -0.06(-0.64%)
Apr 01, 2014 9.400 9.400 9.400 0 -0.03(-0.32%)
Mar 26, 2014 9.430 9.430 9.430 9.430 0 +0.02(+0.21%)
Mar 25, 2014 9.450 9.450 9.400 9.410 3,800 -0.21(-2.18%)
Mar 21, 2014 9.620 9.620 9.620 0 -0.04(-0.42%)
Mar 17, 2014 9.661 9.661 9.661 9.661 0 +0.12(+1.27%)
Mar 14, 2014 9.540 9.540 9.540 9.540 0 +0.01(+0.10%)
Mar 13, 2014 9.530 9.530 9.530 9.530 400 +0.03(+0.32%)
Mar 10, 2014 9.500 9.500 9.500 0 -0.14(-1.45%)
Mar 06, 2014 9.640 9.640 9.640 0 +0.06(+0.63%)
Mar 05, 2014 9.620 9.620 9.500 9.580 5,860 -0.02(-0.21%)
Mar 04, 2014 9.680 9.680 9.600 9.600 8,000 -0.05(-0.52%)
Feb 28, 2014 9.650 9.650 9.650 0 +0.11(+1.15%)
Feb 27, 2014 9.640 9.730 9.540 9.540 3,150 +0.52(+5.76%)
Feb 26, 2014 9.030 9.030 9.020 9.020 2,700 -0.00(-0.04%)
Feb 25, 2014 9.094 9.094 9.024 9.024 400 +0.02(+0.27%)
Feb 24, 2014 9.000 9.000 9.000 9.000 900 +0.00(+0.00%)
Feb 20, 2014 9.000 9.000 9.000 0 +0.21(+2.39%)
Feb 18, 2014 8.790 8.790 8.790 0 +0.24(+2.81%)
Feb 11, 2014 8.550 8.550 8.550 0 -0.12(-1.44%)
Feb 10, 2014 8.680 8.680 8.675 8.675 525 +0.03(+0.29%)
Feb 07, 2014 8.630 8.650 8.570 8.650 0 +0.21(+2.49%)
Feb 04, 2014 8.440 8.440 8.440 0 -0.05(-0.55%)
Feb 03, 2014 8.487 8.487 8.487 8.487 2,571 +0.09(+1.03%)
Jan 28, 2014 8.400 8.400 8.400 8.400 0 -0.01(-0.12%)
Jan 27, 2014 8.410 8.410 8.410 8.410 100 +0.02(+0.24%)
Jan 24, 2014 8.390 8.390 8.390 8.390 0 -0.06(-0.71%)
Jan 22, 2014 8.450 8.450 8.450 0 -0.06(-0.71%)
Jan 21, 2014 8.482 8.510 8.482 8.510 800 +0.01(+0.12%)
Jan 14, 2014 8.500 8.500 8.500 0 -0.22(-2.52%)
Jan 06, 2014 8.720 8.720 8.720 0 +0.45(+5.44%)
Dec 23, 2013 8.270 8.270 8.270 0 +0.08(+0.98%)
Dec 20, 2013 8.190 8.190 8.190 8.190 0 -0.14(-1.68%)
Dec 17, 2013 8.330 8.330 8.330 0 -0.11(-1.30%)
Dec 16, 2013 8.540 8.540 8.440 8.440 5,000 -0.01(-0.12%)
Dec 13, 2013 8.450 8.450 8.450 8.450 0 -0.05(-0.59%)
Dec 05, 2013 8.500 8.500 8.500 8.500 0 -0.18(-2.07%)
Dec 04, 2013 8.690 8.690 8.630 8.680 3,200 +0.03(+0.35%)
Dec 03, 2013 8.650 8.650 8.650 8.650 200 +0.10(+1.17%)
Dec 02, 2013 8.550 8.550 8.550 8.550 1,000 +0.06(+0.71%)
Nov 29, 2013 8.490 8.490 8.490 8.490 2,000 -0.01(-0.12%)
Nov 27, 2013 8.500 8.500 8.500 8.500 2,200 -0.21(-2.41%)
Nov 25, 2013 8.710 8.710 8.710 0 +0.41(+4.94%)
Nov 22, 2013 8.300 8.300 8.300 8.300 2,500 +0.05(+0.61%)
Nov 21, 2013 8.290 8.290 8.250 8.250 680 -0.01(-0.12%)
Nov 18, 2013 8.260 8.260 8.260 0 +0.00(+0.00%)
Nov 13, 2013 8.260 8.260 8.260 0 +0.31(+3.90%)
Nov 12, 2013 8.000 8.000 7.950 7.950 2,000 -0.20(-2.45%)
Nov 08, 2013 8.150 8.150 8.150 0 -0.20(-2.40%)
Nov 07, 2013 8.346 8.350 8.346 8.350 300 +0.06(+0.72%)
Nov 05, 2013 8.290 8.290 8.290 0 -0.03(-0.36%)
Nov 04, 2013 8.320 8.320 8.320 8.320 2,000 +0.17(+2.09%)
Oct 31, 2013 8.150 8.150 8.150 0 -0.34(-4.00%)
Oct 30, 2013 8.460 8.510 8.460 8.490 2,750 +0.85(+11.13%)
Oct 24, 2013 7.640 7.640 7.640 0 -0.01(-0.13%)
Oct 23, 2013 7.650 7.650 7.650 7.650 950 -0.07(-0.97%)
Oct 22, 2013 7.710 7.740 7.710 7.725 1,250 -0.03(-0.32%)
Oct 21, 2013 7.635 7.750 7.635 7.750 2,700 +0.15(+2.03%)
Oct 18, 2013 7.547 7.596 7.547 7.596 4,000 -0.01(-0.18%)
Oct 16, 2013 7.610 7.610 7.610 0 -0.18(-2.31%)
Oct 11, 2013 7.790 7.790 7.790 0 +0.00(+0.00%)
Oct 10, 2013 7.790 7.790 7.790 7.790 1,000 -0.25(-3.11%)
Oct 02, 2013 8.040 8.040 8.040 0 -0.02(-0.19%)
Sep 20, 2013 8.055 8.055 8.055 0 -0.20(-2.42%)
Sep 19, 2013 8.245 8.255 8.245 8.255 1,000 +0.28(+3.45%)
Sep 13, 2013 7.980 7.980 7.980 0 -0.24(-2.92%)
Sep 03, 2013 8.220 8.220 8.220 0 +0.00(+0.00%)
Aug 30, 2013 8.220 8.220 8.220 8.220 100 +0.13(+1.61%)
Aug 29, 2013 8.060 8.090 8.060 8.090 600 +0.02(+0.25%)
Aug 28, 2013 8.070 8.070 8.070 8.070 100 -0.13(-1.59%)
Aug 27, 2013 8.200 8.200 8.200 8.200 100 -0.14(-1.68%)
Aug 26, 2013 8.340 8.340 8.340 8.340 200 -0.02(-0.24%)
Aug 23, 2013 8.360 8.360 8.360 8.360 100 +0.21(+2.58%)
Aug 22, 2013 8.150 8.150 8.150 8.150 100 -0.18(-2.16%)
Aug 20, 2013 8.330 8.330 8.330 0 -0.05(-0.60%)
Aug 19, 2013 8.380 8.380 8.380 8.380 100 +0.05(+0.60%)
Aug 16, 2013 8.330 8.330 8.330 8.330 100 -0.49(-5.56%)
Aug 13, 2013 8.820 8.820 8.820 0 +0.32(+3.76%)
Aug 12, 2013 8.500 8.500 8.500 8.500 600 -0.21(-2.41%)
Aug 08, 2013 8.710 8.710 8.710 0 +0.04(+0.46%)
Aug 06, 2013 8.670 8.670 8.670 0 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.