Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 13.15 13.15 13.15 0 -0.35(-2.60%)
May 25, 2017 13.50 13.50 13.50 0 +0.00(+0.01%)
May 24, 2017 13.45 13.50 13.45 13.50 1,766 +0.20(+1.53%)
May 23, 2017 13.30 13.30 13.30 13.30 400 -0.10(-0.77%)
May 22, 2017 13.40 13.40 13.40 13.40 2,000 +0.03(+0.21%)
May 18, 2017 13.37 13.37 13.37 50 +0.32(+2.48%)
May 17, 2017 13.24 13.25 13.05 13.05 700 -0.19(-1.47%)
May 16, 2017 13.24 13.24 13.24 13.24 146 +0.14(+1.10%)
May 11, 2017 13.10 13.10 13.10 0 -0.30(-2.25%)
May 10, 2017 13.40 13.40 13.40 13.40 100 +0.15(+1.13%)
May 09, 2017 13.25 13.25 13.25 13.25 302 +0.16(+1.22%)
May 08, 2017 13.14 13.19 13.09 13.09 1,900 -0.22(-1.65%)
May 04, 2017 13.31 13.31 13.31 0 -0.03(-0.22%)
May 03, 2017 13.34 13.34 13.34 13.34 350 -0.05(-0.35%)
May 02, 2017 13.42 13.42 13.31 13.39 770 +0.17(+1.26%)
Apr 28, 2017 13.22 13.22 13.22 0 -0.01(-0.08%)
Apr 27, 2017 13.16 13.23 13.16 13.23 1,700 +0.18(+1.38%)
Apr 26, 2017 13.30 13.30 13.05 13.05 3,100 -0.30(-2.26%)
Apr 25, 2017 13.35 13.35 13.35 13.35 100 +0.01(+0.06%)
Apr 24, 2017 13.09 13.34 13.09 13.34 650 +0.31(+2.40%)
Apr 21, 2017 13.03 13.03 13.03 13.03 230 +0.18(+1.41%)
Apr 20, 2017 12.87 12.87 12.85 12.85 750 +0.06(+0.47%)
Apr 18, 2017 12.79 12.79 12.79 0 -0.43(-3.25%)
Apr 17, 2017 12.85 13.22 12.85 13.22 200 +0.58(+4.57%)
Apr 12, 2017 12.64 12.64 12.64 0 -0.26(-2.00%)
Apr 11, 2017 12.90 12.90 12.90 12.90 500 +0.01(+0.10%)
Apr 07, 2017 12.89 12.89 12.89 0 -0.05(-0.40%)
Apr 05, 2017 12.94 12.94 12.94 25 -0.57(-4.23%)
Apr 04, 2017 12.88 13.51 12.88 13.51 4,100 +0.80(+6.28%)
Apr 03, 2017 12.75 12.75 12.71 12.71 1,000 -0.14(-1.09%)
Mar 31, 2017 12.63 12.85 12.63 12.85 1,200 +0.00(+0.01%)
Mar 28, 2017 12.85 12.85 12.85 0 -0.05(-0.39%)
Mar 27, 2017 12.66 12.90 12.66 12.90 300 +0.25(+1.98%)
Mar 24, 2017 12.81 12.81 12.65 12.65 1,675 -0.13(-1.03%)
Mar 23, 2017 12.68 12.78 12.65 12.78 950 +0.13(+1.04%)
Mar 22, 2017 12.71 12.71 12.65 12.65 4,025 +0.03(+0.24%)
Mar 21, 2017 12.62 12.62 12.62 12.62 2,000 -0.08(-0.63%)
Mar 20, 2017 12.57 12.71 12.57 12.70 900 +0.21(+1.67%)
Mar 17, 2017 12.35 12.49 12.25 12.49 1,726 +0.14(+1.15%)
Mar 16, 2017 12.31 12.35 12.31 12.35 3,075 +0.29(+2.40%)
Mar 15, 2017 12.03 12.17 12.03 12.06 1,740 +0.11(+0.92%)
Mar 14, 2017 12.16 12.16 11.95 11.95 30,830 -0.27(-2.21%)
Mar 13, 2017 12.30 12.30 12.20 12.22 52,760 -0.06(-0.48%)
Mar 10, 2017 12.26 12.28 12.26 12.28 680 -0.17(-1.33%)
Mar 09, 2017 12.50 12.50 12.44 12.44 325 -0.16(-1.24%)
Mar 08, 2017 12.60 12.60 12.60 12.60 1,061 +0.00(+0.00%)
Mar 06, 2017 12.60 12.60 12.60 0 -0.09(-0.70%)
Mar 03, 2017 12.70 12.70 12.69 12.69 1,211 -0.02(-0.17%)
Mar 01, 2017 12.71 12.71 12.71 0 -0.24(-1.86%)
Feb 23, 2017 12.95 12.95 12.95 0 +0.23(+1.81%)
Feb 22, 2017 12.72 12.72 12.72 12.72 150 +0.14(+1.11%)
Feb 21, 2017 12.56 12.95 12.56 12.58 13,257 -0.39(-3.00%)
Feb 17, 2017 12.97 12.97 12.97 0 +0.52(+4.18%)
Feb 16, 2017 12.45 12.45 12.45 12.45 3,300 -0.01(-0.09%)
Feb 15, 2017 12.18 12.46 12.18 12.46 2,031 -0.08(-0.60%)
Feb 14, 2017 12.54 12.54 12.54 12.54 200 +0.03(+0.25%)
Feb 10, 2017 12.51 12.51 12.51 0 +0.11(+0.86%)
Feb 09, 2017 12.27 12.56 12.27 12.40 3,670 +0.21(+1.72%)
Feb 08, 2017 12.19 12.19 12.19 12.19 170 -0.01(-0.09%)
Feb 06, 2017 12.20 12.20 12.20 0 +0.04(+0.35%)
Feb 03, 2017 12.16 12.16 12.16 12.16 1,300 +0.08(+0.64%)
Feb 02, 2017 12.11 12.11 12.08 12.08 800 +0.15(+1.27%)
Feb 01, 2017 12.00 12.01 11.93 11.93 16,215 +0.20(+1.71%)
Jan 31, 2017 11.73 11.73 11.73 11.73 250 -0.18(-1.51%)
Jan 30, 2017 11.94 11.94 11.91 11.91 300 -0.04(-0.33%)
Jan 26, 2017 11.95 11.95 11.95 0 -0.01(-0.05%)
Jan 25, 2017 11.92 11.96 11.92 11.96 800 -0.04(-0.35%)
Jan 24, 2017 12.00 12.00 12.00 12.00 400 -0.25(-2.05%)
Jan 23, 2017 12.00 12.25 12.00 12.25 1,300 +0.31(+2.58%)
Jan 20, 2017 11.98 11.98 11.94 11.94 2,475 -0.02(-0.14%)
Jan 19, 2017 11.96 11.96 11.96 11.96 105 -0.25(-2.06%)
Jan 18, 2017 12.21 12.21 12.21 12.21 100 +0.21(+1.71%)
Jan 17, 2017 12.00 12.03 11.97 12.01 4,000 +0.01(+0.04%)
Jan 11, 2017 12.00 12.00 12.00 0 +0.19(+1.60%)
Jan 10, 2017 11.82 11.82 11.81 11.81 560 -0.08(-0.66%)
Jan 09, 2017 11.89 11.89 11.89 11.89 305 -0.30(-2.46%)
Jan 06, 2017 12.26 12.26 12.19 12.19 3,300 +0.34(+2.86%)
Jan 05, 2017 11.90 11.95 11.85 11.85 2,205 +0.05(+0.44%)
Jan 04, 2017 11.77 11.80 11.77 11.80 1,200 +0.03(+0.24%)
Jan 03, 2017 11.72 11.78 11.71 11.77 2,134 -0.03(-0.24%)
Dec 30, 2016 11.80 11.80 11.80 0 +0.14(+1.19%)
Dec 29, 2016 11.68 11.68 11.66 11.66 1,401 -0.14(-1.17%)
Dec 23, 2016 11.80 11.80 11.80 0 +0.20(+1.69%)
Dec 21, 2016 11.60 11.60 11.60 0 +0.09(+0.81%)
Dec 20, 2016 11.51 11.51 11.51 11.51 500 -0.01(-0.08%)
Dec 19, 2016 11.49 11.68 11.49 11.52 300 +0.04(+0.36%)
Dec 16, 2016 11.39 11.48 11.39 11.48 1,600 -0.03(-0.27%)
Dec 15, 2016 11.46 11.51 11.46 11.51 501 -0.24(-2.04%)
Dec 14, 2016 11.56 11.75 11.56 11.75 2,033 -0.18(-1.51%)
Dec 12, 2016 11.93 11.93 11.93 0 +0.47(+4.10%)
Dec 08, 2016 11.46 11.46 11.46 50 +0.08(+0.70%)
Dec 07, 2016 12.00 12.00 11.38 11.38 10,415 -0.29(-2.52%)
Dec 06, 2016 11.39 11.75 11.39 11.67 1,382 +0.27(+2.39%)
Dec 05, 2016 11.40 11.40 11.40 11.40 785 +0.05(+0.47%)
Dec 02, 2016 11.37 11.60 11.34 11.35 3,959 -0.28(-2.42%)
Nov 30, 2016 11.63 11.63 11.63 86 -0.03(-0.29%)
Nov 29, 2016 11.66 11.66 11.66 11.66 420 -0.13(-1.10%)
Nov 28, 2016 11.66 11.79 11.63 11.79 2,379 -0.01(-0.07%)
Nov 23, 2016 11.80 11.80 11.80 0 -0.01(-0.06%)
Nov 22, 2016 11.81 11.81 11.81 11.81 200 +0.06(+0.55%)
Nov 21, 2016 11.79 11.79 11.74 11.74 3,300 +0.05(+0.39%)
Nov 18, 2016 11.40 11.79 11.38 11.70 2,700 +0.44(+3.89%)
Nov 16, 2016 11.26 11.26 11.26 0 -0.10(-0.88%)
Nov 15, 2016 11.50 11.50 11.34 11.36 560 -0.44(-3.74%)
Nov 14, 2016 11.80 11.80 11.80 11.80 500 +0.40(+3.53%)
Nov 11, 2016 11.40 11.40 11.40 11.40 1,000 -0.03(-0.28%)
Nov 10, 2016 11.48 11.48 11.43 11.43 200 -0.17(-1.47%)
Nov 09, 2016 11.60 11.60 11.60 11.60 585 -0.15(-1.26%)
Nov 07, 2016 11.75 11.75 11.75 0 +0.24(+2.07%)
Nov 04, 2016 11.48 11.51 11.48 11.51 2,400 +0.00(+0.00%)
Nov 03, 2016 11.51 11.51 11.51 11.51 1,000 -0.28(-2.41%)
Nov 01, 2016 11.79 11.79 11.79 0 +0.00(+0.01%)
Oct 31, 2016 11.85 11.85 11.79 11.79 1,050 -0.42(-3.42%)
Oct 28, 2016 11.96 12.21 11.96 12.21 3,600 +0.27(+2.23%)
Oct 26, 2016 11.94 11.94 11.94 0 +0.20(+1.74%)
Oct 25, 2016 11.90 11.90 11.74 11.74 1,350 -0.11(-0.96%)
Oct 24, 2016 11.68 11.87 11.68 11.85 800 +0.35(+3.08%)
Oct 19, 2016 11.50 11.50 11.50 0 -0.05(-0.45%)
Oct 18, 2016 11.53 11.55 11.48 11.55 2,900 -0.15(-1.27%)
Oct 17, 2016 11.89 11.89 11.70 11.70 1,000 +0.25(+2.17%)
Oct 14, 2016 11.49 11.49 11.45 11.45 5,000 -0.05(-0.42%)
Oct 13, 2016 11.45 11.50 11.45 11.50 700 +0.00(+0.00%)
Oct 12, 2016 11.48 11.50 11.48 11.50 700 +0.20(+1.77%)
Oct 11, 2016 11.41 11.45 11.30 11.30 17,111 +0.09(+0.80%)
Oct 07, 2016 11.21 11.21 11.21 0 -0.17(-1.48%)
Oct 06, 2016 11.25 11.38 11.25 11.38 10,100 +0.37(+3.35%)
Oct 04, 2016 11.01 11.01 11.01 0 -0.34(-2.98%)
Oct 03, 2016 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 30, 2016 11.35 11.35 11.35 11.35 100 +0.15(+1.31%)
Sep 29, 2016 11.20 11.20 11.20 11.20 800 +0.00(+0.00%)
Sep 28, 2016 11.20 11.20 11.20 11.20 200 +0.00(+0.00%)
Sep 27, 2016 11.20 11.20 11.20 11.20 2,000 +0.08(+0.70%)
Sep 26, 2016 11.12 11.12 11.12 11.12 400 -0.01(-0.07%)
Sep 23, 2016 11.13 11.13 11.13 11.13 1,000 +0.08(+0.69%)
Sep 22, 2016 11.05 11.05 11.05 11.05 6,000 +0.01(+0.12%)
Sep 20, 2016 11.04 11.04 11.04 0 -0.06(-0.53%)
Sep 16, 2016 11.10 11.10 11.10 0 +0.08(+0.71%)
Sep 15, 2016 11.00 11.10 10.92 11.02 18,800 +0.05(+0.47%)
Sep 14, 2016 10.85 10.97 10.85 10.97 2,108 +0.12(+1.09%)
Sep 13, 2016 10.90 10.90 10.85 10.85 1,250 -0.15(-1.35%)
Sep 12, 2016 11.15 11.15 11.00 11.00 900 -0.15(-1.33%)
Sep 09, 2016 11.19 11.19 11.15 11.15 2,429 -0.10(-0.90%)
Sep 08, 2016 11.25 11.25 11.25 11.25 200 +0.04(+0.34%)
Sep 06, 2016 11.21 11.21 11.21 0 -0.15(-1.31%)
Sep 02, 2016 11.36 11.36 11.36 0 +0.20(+1.81%)
Sep 01, 2016 11.15 11.16 11.15 11.16 490 +0.01(+0.06%)
Aug 31, 2016 11.14 11.15 11.14 11.15 4,000 +0.01(+0.09%)
Aug 30, 2016 11.20 11.20 11.14 11.14 3,680 -0.15(-1.33%)
Aug 29, 2016 11.29 11.29 11.29 11.29 1,550 -0.01(-0.09%)
Aug 26, 2016 11.35 11.35 11.30 11.30 2,000 -0.02(-0.15%)
Aug 25, 2016 11.32 11.32 11.32 11.32 2,000 -0.19(-1.68%)
Aug 24, 2016 11.50 11.51 11.50 11.51 1,000 +0.02(+0.19%)
Aug 23, 2016 11.49 11.49 11.49 11.49 1,000 +0.19(+1.68%)
Aug 22, 2016 11.37 11.37 11.30 11.30 2,400 -0.10(-0.86%)
Aug 15, 2016 11.40 11.40 11.40 0 +0.05(+0.44%)
Aug 12, 2016 11.35 11.35 11.35 11.35 200 -0.05(-0.46%)
Aug 11, 2016 11.15 11.46 11.15 11.40 12,400 +0.20(+1.79%)
Aug 10, 2016 11.05 11.20 11.05 11.20 1,550 +0.04(+0.37%)
Aug 09, 2016 11.16 11.16 11.13 11.16 900 -0.04(-0.37%)
Aug 08, 2016 11.15 11.20 11.15 11.20 10,800 +0.13(+1.19%)
Aug 05, 2016 11.14 11.15 11.07 11.07 12,100 -0.07(-0.63%)
Aug 04, 2016 11.14 11.15 11.14 11.14 6,538 +0.00(+0.00%)
Aug 02, 2016 11.14 11.14 11.14 0 -0.01(-0.09%)
Jul 29, 2016 11.15 11.15 11.15 0 +0.08(+0.71%)
Jul 28, 2016 11.04 11.08 11.04 11.07 969 +0.07(+0.64%)
Jul 27, 2016 11.10 11.10 11.00 11.00 2,300 +0.01(+0.10%)
Jul 25, 2016 10.99 10.99 10.99 0 -0.06(-0.54%)
Jul 22, 2016 11.07 11.10 10.99 11.05 36,230 -0.00(-0.01%)
Jul 21, 2016 11.04 11.05 11.00 11.05 23,800 +0.05(+0.47%)
Jul 20, 2016 11.05 11.09 11.00 11.00 6,150 -0.05(-0.45%)
Jul 19, 2016 11.01 11.05 10.95 11.05 2,600 +0.14(+1.30%)
Jul 18, 2016 10.91 10.91 10.91 10.91 200 -0.04(-0.38%)
Jul 15, 2016 11.05 11.05 10.90 10.95 2,350 -0.10(-0.90%)
Jul 14, 2016 11.00 11.05 11.00 11.05 5,140 +0.05(+0.45%)
Jul 13, 2016 11.05 11.05 11.00 11.00 2,260 -0.05(-0.44%)
Jul 12, 2016 11.05 11.05 11.05 11.05 150 +0.02(+0.21%)
Jul 11, 2016 11.00 11.03 11.00 11.03 550 +0.00(+0.00%)
Jul 08, 2016 11.03 11.03 11.03 11.03 150 +0.03(+0.24%)
Jul 07, 2016 11.00 11.00 11.00 11.00 1,100 +0.00(+0.00%)
Jun 30, 2016 11.00 11.00 11.00 0 -0.05(-0.44%)
Jun 29, 2016 11.04 11.05 10.98 11.05 14,271 -0.26(-2.33%)
Jun 27, 2016 11.31 11.31 11.31 0 +0.11(+1.00%)
Jun 24, 2016 11.20 11.20 11.20 11.20 250 +0.02(+0.18%)
Jun 22, 2016 11.18 11.18 11.18 0 -0.14(-1.25%)
Jun 21, 2016 11.32 11.32 11.32 11.32 200 +0.06(+0.55%)
Jun 20, 2016 11.26 11.26 11.26 11.26 100 +0.06(+0.54%)
Jun 16, 2016 11.20 11.20 11.20 0 +0.05(+0.46%)
Jun 15, 2016 11.15 11.15 11.15 11.15 2,475 +0.14(+1.31%)
Jun 13, 2016 11.00 11.00 11.00 0 +0.07(+0.68%)
Jun 10, 2016 10.93 10.93 10.93 10.93 200 +0.10(+0.92%)
Jun 09, 2016 10.83 10.83 10.83 10.83 100 +0.13(+1.25%)
Jun 08, 2016 10.86 10.89 10.70 10.70 1,400 -0.21(-1.96%)
Jun 07, 2016 10.91 10.91 10.91 10.91 100 +0.13(+1.19%)
Jun 06, 2016 10.69 10.85 10.69 10.78 1,405 +0.01(+0.07%)
Jun 03, 2016 10.71 10.77 10.71 10.77 575 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.