Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.66 13.66 13.60 13.60 4,500 -0.14(-1.01%)
May 30, 2019 13.75 13.77 13.73 13.74 15,570 +0.07(+0.49%)
May 29, 2019 13.41 13.80 13.41 13.67 28,670 -0.11(-0.80%)
May 28, 2019 13.78 13.96 13.67 13.78 59,586 +0.12(+0.88%)
May 24, 2019 13.51 13.70 13.51 13.66 41,800 +0.12(+0.89%)
May 23, 2019 13.55 13.58 13.54 13.54 19,945 -0.02(-0.12%)
May 22, 2019 13.66 13.66 13.51 13.56 16,126 -0.12(-0.91%)
May 21, 2019 13.64 13.69 13.64 13.68 2,954 +0.11(+0.81%)
May 20, 2019 13.57 13.57 13.57 50 +0.00(+0.00%)
May 17, 2019 13.58 13.58 13.53 13.57 2,500 +0.00(+0.00%)
May 16, 2019 13.65 13.65 13.57 13.57 6,992 -0.09(-0.63%)
May 15, 2019 13.61 13.66 13.57 13.66 3,317 +0.02(+0.12%)
May 14, 2019 13.64 13.64 13.64 13.64 300 +0.04(+0.26%)
May 13, 2019 13.90 13.90 13.50 13.61 3,894 -0.13(-0.98%)
May 10, 2019 13.74 13.74 13.74 13.74 200 -0.12(-0.87%)
May 09, 2019 13.86 13.86 13.86 13.86 205 -0.03(-0.24%)
May 08, 2019 13.88 13.95 13.88 13.89 5,350 -0.02(-0.12%)
May 07, 2019 13.91 13.91 13.85 13.91 4,308 +0.05(+0.36%)
May 06, 2019 13.82 13.91 13.82 13.86 5,975 -0.03(-0.21%)
May 03, 2019 13.70 13.89 13.70 13.89 7,500 +0.07(+0.50%)
May 02, 2019 13.78 13.88 13.78 13.82 22,505 +0.01(+0.07%)
May 01, 2019 13.80 13.81 13.80 13.81 792 +0.10(+0.73%)
Apr 30, 2019 13.64 13.79 13.64 13.71 2,100 -0.04(-0.33%)
Apr 29, 2019 13.71 13.76 13.69 13.76 3,800 +0.16(+1.14%)
Apr 26, 2019 13.65 13.70 13.60 13.60 1,100 -0.05(-0.37%)
Apr 25, 2019 13.67 13.70 13.62 13.65 3,945 -0.04(-0.26%)
Apr 24, 2019 13.62 13.69 13.62 13.69 4,701 +0.06(+0.45%)
Apr 23, 2019 13.63 13.65 13.62 13.62 4,278 +0.12(+0.93%)
Apr 22, 2019 13.70 13.70 13.50 13.50 2,200 -0.24(-1.75%)
Apr 18, 2019 13.65 13.74 13.65 13.74 900 +0.09(+0.66%)
Apr 17, 2019 13.69 13.69 13.65 13.65 2,560 -0.15(-1.09%)
Apr 16, 2019 13.64 13.89 13.64 13.80 11,200 -0.05(-0.37%)
Apr 12, 2019 13.85 13.85 13.85 0 +0.00(+0.01%)
Apr 11, 2019 13.91 13.91 13.70 13.85 2,676 -0.00(-0.01%)
Apr 10, 2019 13.93 13.93 13.85 13.85 1,109 -0.07(-0.49%)
Apr 09, 2019 13.81 13.96 13.81 13.92 2,790 +0.02(+0.14%)
Apr 08, 2019 13.95 13.95 13.80 13.90 3,432 -0.10(-0.71%)
Apr 05, 2019 14.00 14.00 13.98 14.00 21,000 +0.00(+0.00%)
Apr 04, 2019 13.90 14.00 13.88 14.00 10,530 +0.10(+0.72%)
Apr 03, 2019 13.90 13.90 13.90 13.90 296 +0.05(+0.36%)
Apr 02, 2019 13.81 13.86 13.79 13.85 2,700 +0.02(+0.14%)
Apr 01, 2019 13.83 13.87 13.83 13.83 7,640 +0.04(+0.29%)
Mar 28, 2019 13.79 13.79 13.79 0 -0.08(-0.57%)
Mar 27, 2019 13.84 13.87 13.82 13.87 2,402 +0.01(+0.06%)
Mar 26, 2019 13.82 13.95 13.82 13.86 1,200 +0.00(+0.00%)
Mar 25, 2019 13.77 13.86 13.72 13.86 1,500 +0.09(+0.65%)
Mar 22, 2019 13.87 13.88 13.70 13.77 24,600 +0.26(+1.95%)
Mar 21, 2019 13.90 13.90 13.42 13.51 6,873 -0.29(-2.13%)
Mar 20, 2019 13.79 13.81 13.75 13.80 4,540 +0.67(+5.10%)
Mar 19, 2019 14.01 14.01 13.13 13.13 2,186 -0.66(-4.79%)
Mar 18, 2019 13.80 13.81 13.50 13.79 14,398 +0.21(+1.55%)
Mar 15, 2019 13.65 13.79 13.02 13.58 43,900 +0.08(+0.59%)
Mar 14, 2019 13.70 13.70 13.02 13.50 3,045 -0.20(-1.46%)
Mar 13, 2019 13.65 13.71 13.02 13.70 21,458 +0.05(+0.36%)
Mar 12, 2019 13.60 13.65 13.50 13.65 37,046 +0.05(+0.37%)
Mar 11, 2019 13.66 13.66 13.00 13.60 14,035 +0.11(+0.82%)
Mar 08, 2019 13.75 13.75 13.49 13.49 1,800 +0.04(+0.31%)
Mar 07, 2019 13.37 13.46 13.35 13.45 17,990 +0.08(+0.60%)
Mar 06, 2019 13.36 13.37 13.35 13.37 21,700 -0.01(-0.07%)
Mar 05, 2019 13.35 13.38 13.34 13.38 50,737 +0.03(+0.22%)
Mar 04, 2019 13.30 13.36 13.00 13.35 22,335 +0.00(+0.00%)
Mar 01, 2019 13.00 13.36 13.00 13.35 19,800 -0.08(-0.60%)
Feb 28, 2019 13.29 13.43 13.29 13.43 6,639 +0.14(+1.04%)
Feb 27, 2019 13.29 13.29 13.29 13.29 3,255 +0.00(+0.01%)
Feb 26, 2019 13.00 13.29 13.00 13.29 9,959 -0.03(-0.23%)
Feb 25, 2019 13.28 13.32 13.28 13.32 8,255 +0.07(+0.53%)
Feb 22, 2019 13.27 13.36 13.23 13.25 17,700 -0.03(-0.23%)
Feb 21, 2019 13.25 13.29 13.25 13.28 2,820 +0.07(+0.53%)
Feb 20, 2019 13.22 13.22 13.21 13.21 4,805 -0.00(-0.03%)
Feb 19, 2019 13.24 13.24 13.04 13.21 4,874 +0.16(+1.26%)
Feb 15, 2019 13.28 13.28 13.05 13.05 500 +0.05(+0.38%)
Feb 14, 2019 13.00 13.00 13.00 50 +0.00(+0.00%)
Feb 13, 2019 13.32 13.32 13.00 13.00 880 -0.35(-2.62%)
Feb 12, 2019 13.35 13.35 13.35 9 +0.00(+0.00%)
Feb 11, 2019 13.30 13.35 13.30 13.35 8,310 +0.30(+2.30%)
Feb 08, 2019 13.29 13.29 13.05 13.05 2,400 -0.25(-1.88%)
Feb 07, 2019 13.32 13.32 13.26 13.30 22,382 -0.03(-0.23%)
Feb 06, 2019 13.32 13.33 13.28 13.33 5,855 +0.01(+0.09%)
Feb 05, 2019 13.00 13.33 13.00 13.32 13,115 -0.77(-5.48%)
Feb 04, 2019 14.15 14.15 14.05 14.09 39,740 -0.12(-0.83%)
Feb 01, 2019 14.04 14.25 14.01 14.21 22,600 -0.00(-0.02%)
Jan 31, 2019 13.69 14.21 13.54 14.21 15,150 +0.33(+2.39%)
Jan 30, 2019 13.40 13.90 13.40 13.88 1,555 +0.45(+3.35%)
Jan 29, 2019 13.43 13.43 13.43 13.43 100 -0.08(-0.59%)
Jan 28, 2019 13.51 13.51 13.41 13.51 555 +0.08(+0.60%)
Jan 25, 2019 13.45 13.45 13.40 13.43 600 -0.04(-0.30%)
Jan 24, 2019 13.36 13.56 13.34 13.47 10,228 +0.46(+3.54%)
Jan 23, 2019 12.89 13.01 12.89 13.01 2,000 +0.12(+0.93%)
Jan 22, 2019 12.96 12.96 12.66 12.89 9,225 -0.06(-0.46%)
Jan 18, 2019 12.94 12.96 12.94 12.95 600 -0.04(-0.35%)
Jan 17, 2019 13.01 13.02 12.97 12.99 3,981 +0.06(+0.50%)
Jan 16, 2019 12.99 12.99 12.93 12.93 1,395 -0.03(-0.20%)
Jan 15, 2019 12.90 12.96 12.86 12.96 5,050 +0.12(+0.90%)
Jan 11, 2019 12.84 12.84 12.84 0 -0.03(-0.23%)
Jan 10, 2019 12.90 12.93 12.79 12.87 18,529 +0.06(+0.47%)
Jan 09, 2019 12.95 12.95 12.81 12.81 11,323 -0.05(-0.40%)
Jan 08, 2019 11.00 12.90 11.00 12.86 3,300 -0.00(-0.00%)
Jan 07, 2019 12.86 12.86 12.86 12.86 250 -0.06(-0.45%)
Jan 04, 2019 12.92 12.92 12.80 12.92 8,400 +0.02(+0.16%)
Jan 03, 2019 13.00 13.03 12.86 12.90 2,250 +0.16(+1.26%)
Jan 02, 2019 12.22 12.74 12.20 12.74 1,163 +0.45(+3.66%)
Dec 31, 2018 12.29 12.29 12.29 12.29 2,500 -0.36(-2.86%)
Dec 28, 2018 12.56 12.77 12.02 12.65 18,500 +0.09(+0.75%)
Dec 27, 2018 12.39 12.56 12.05 12.56 44,947 +0.32(+2.60%)
Dec 26, 2018 12.04 12.24 12.04 12.24 806 -0.11(-0.89%)
Dec 24, 2018 11.83 12.54 11.83 12.35 2,600 -0.33(-2.60%)
Dec 21, 2018 12.62 12.68 12.62 12.68 51,000 +0.13(+1.04%)
Dec 20, 2018 12.56 12.56 12.55 12.55 385 -0.09(-0.71%)
Dec 19, 2018 12.73 12.73 12.43 12.64 1,253 +0.01(+0.05%)
Dec 18, 2018 12.86 12.94 12.62 12.63 2,393 -0.34(-2.59%)
Dec 17, 2018 13.01 13.01 12.95 12.97 3,600 +0.03(+0.23%)
Dec 14, 2018 13.00 13.00 12.94 12.94 800 -0.08(-0.64%)
Dec 13, 2018 13.00 13.07 12.98 13.02 11,500 +0.11(+0.88%)
Dec 12, 2018 12.76 12.91 12.76 12.91 1,280 +0.21(+1.65%)
Dec 11, 2018 12.75 12.88 12.70 12.70 6,593 -0.37(-2.83%)
Dec 10, 2018 13.07 13.07 13.07 13.07 200 +0.04(+0.31%)
Dec 07, 2018 13.00 13.07 13.00 13.03 3,600 -0.09(-0.69%)
Dec 06, 2018 13.04 13.12 12.92 13.12 10,065 +0.29(+2.26%)
Dec 04, 2018 12.80 12.83 12.80 12.83 500 -0.02(-0.16%)
Dec 03, 2018 12.85 12.89 12.85 12.85 14,744 +0.08(+0.63%)
Nov 30, 2018 12.77 12.77 12.77 75 +0.00(+0.00%)
Nov 29, 2018 12.61 12.79 12.61 12.77 8,064 +0.07(+0.55%)
Nov 28, 2018 12.67 12.73 12.60 12.70 6,754 +0.03(+0.24%)
Nov 27, 2018 12.67 12.67 12.67 12.67 6,517 +0.01(+0.07%)
Nov 26, 2018 12.75 12.75 12.66 12.66 1,250 +0.07(+0.57%)
Nov 23, 2018 12.60 12.63 12.59 12.59 4,400 +0.18(+1.45%)
Nov 21, 2018 12.41 12.41 12.41 0 +0.17(+1.38%)
Nov 20, 2018 12.53 12.55 12.24 12.24 8,829 -0.30(-2.38%)
Nov 19, 2018 12.59 12.68 12.54 12.54 6,675 -0.05(-0.40%)
Nov 16, 2018 12.68 12.69 12.59 12.59 700 -0.03(-0.24%)
Nov 15, 2018 12.64 12.68 12.52 12.62 15,900 -0.02(-0.16%)
Nov 14, 2018 12.74 12.74 12.64 12.64 4,557 -0.22(-1.71%)
Nov 13, 2018 12.96 12.96 12.76 12.86 5,110 +0.15(+1.18%)
Nov 12, 2018 12.76 12.76 12.70 12.71 6,800 +0.03(+0.24%)
Nov 09, 2018 12.65 12.68 12.65 12.68 16,900 +0.03(+0.24%)
Nov 08, 2018 12.62 12.65 12.59 12.65 6,650 +0.08(+0.64%)
Nov 07, 2018 12.52 12.77 12.52 12.57 5,700 -0.01(-0.08%)
Nov 06, 2018 12.35 12.58 12.27 12.58 17,504 +0.19(+1.53%)
Nov 05, 2018 12.42 12.48 12.39 12.39 3,960 -0.01(-0.09%)
Nov 02, 2018 12.65 12.65 12.40 12.40 10,200 -0.25(-1.98%)
Nov 01, 2018 12.65 12.65 12.65 12.65 200 -0.12(-0.92%)
Oct 31, 2018 12.81 12.83 12.75 12.77 7,050 +0.07(+0.55%)
Oct 30, 2018 12.70 12.70 12.70 12.70 200 -0.10(-0.78%)
Oct 29, 2018 12.84 12.92 12.80 12.80 6,900 +0.05(+0.39%)
Oct 26, 2018 12.76 12.77 12.74 12.75 1,200 -0.07(-0.55%)
Oct 25, 2018 12.65 12.82 12.65 12.82 2,345 +0.22(+1.75%)
Oct 24, 2018 12.60 12.68 12.60 12.60 9,900 +0.07(+0.56%)
Oct 23, 2018 12.67 12.67 12.33 12.53 8,001 -0.12(-0.95%)
Oct 22, 2018 12.54 12.65 12.50 12.65 4,110 +0.11(+0.89%)
Oct 19, 2018 12.66 12.66 12.53 12.54 5,500 +0.01(+0.07%)
Oct 18, 2018 12.90 12.90 12.53 12.53 1,404 -0.39(-3.04%)
Oct 17, 2018 12.92 12.92 12.92 12.92 500 +0.05(+0.40%)
Oct 16, 2018 12.81 12.87 12.81 12.87 621 +0.16(+1.27%)
Oct 15, 2018 12.85 12.85 12.71 12.71 500 -0.10(-0.78%)
Oct 12, 2018 12.56 12.81 12.56 12.81 2,500 +0.24(+1.91%)
Oct 11, 2018 13.50 13.50 12.57 12.57 1,044 -0.14(-1.13%)
Oct 10, 2018 12.76 12.76 12.71 12.71 11,160 -0.10(-0.75%)
Oct 09, 2018 12.80 12.81 12.77 12.81 500 +0.26(+2.07%)
Oct 08, 2018 12.55 12.60 12.55 12.55 654 -0.24(-1.88%)
Oct 05, 2018 13.11 13.11 12.69 12.79 6,700 -0.32(-2.45%)
Oct 04, 2018 13.14 13.14 13.11 13.11 500 -0.07(-0.52%)
Oct 03, 2018 13.00 13.18 12.97 13.18 8,190 +0.23(+1.79%)
Oct 02, 2018 13.00 13.03 12.95 12.95 957 -0.00(-0.01%)
Oct 01, 2018 13.05 13.05 12.93 12.95 2,750 -0.16(-1.22%)
Sep 28, 2018 13.05 13.14 13.01 13.11 4,100 -0.02(-0.15%)
Sep 27, 2018 13.17 13.21 13.08 13.13 1,012 -0.10(-0.79%)
Sep 26, 2018 13.30 13.36 13.23 13.23 3,762 -0.02(-0.12%)
Sep 25, 2018 13.30 13.30 13.15 13.25 2,260 -0.05(-0.38%)
Sep 24, 2018 13.68 13.68 13.30 13.30 4,385 -0.12(-0.89%)
Sep 21, 2018 13.49 13.49 13.42 13.42 4,200 -0.13(-0.95%)
Sep 20, 2018 13.54 13.57 13.54 13.55 984 -0.09(-0.67%)
Sep 19, 2018 13.50 13.64 13.45 13.64 14,935 +0.10(+0.73%)
Sep 18, 2018 13.70 13.74 13.45 13.54 24,628 -0.26(-1.87%)
Sep 17, 2018 13.78 13.86 13.78 13.80 16,200 -0.01(-0.07%)
Sep 14, 2018 13.80 13.81 13.80 13.81 1,100 +0.09(+0.66%)
Sep 13, 2018 14.14 14.14 13.70 13.72 2,589 +0.25(+1.83%)
Sep 11, 2018 13.47 13.47 13.47 0 -0.15(-1.08%)
Sep 10, 2018 13.47 13.65 13.47 13.62 4,137 -0.04(-0.29%)
Sep 07, 2018 13.79 13.79 13.66 13.66 28,500 -0.07(-0.48%)
Sep 06, 2018 13.80 13.80 13.73 13.73 5,140 -0.02(-0.11%)
Sep 05, 2018 13.82 13.82 13.74 13.74 3,025 -0.12(-0.85%)
Sep 04, 2018 13.95 14.01 13.86 13.86 4,900 -0.05(-0.36%)
Aug 31, 2018 13.91 13.91 13.91 0 -0.01(-0.07%)
Aug 30, 2018 13.89 13.92 13.89 13.92 5,525 -0.03(-0.22%)
Aug 29, 2018 13.93 13.96 13.93 13.95 8,272 +0.01(+0.07%)
Aug 28, 2018 14.19 14.19 13.93 13.94 1,400 +0.06(+0.43%)
Aug 27, 2018 13.99 14.04 13.88 13.88 16,267 -0.08(-0.57%)
Aug 24, 2018 13.99 14.00 13.90 13.96 9,200 -0.01(-0.06%)
Aug 23, 2018 13.98 14.06 13.94 13.97 35,291 -0.03(-0.22%)
Aug 22, 2018 14.00 14.05 13.87 14.00 29,452 +0.04(+0.25%)
Aug 21, 2018 13.96 13.96 13.96 13.96 812 -0.12(-0.88%)
Aug 20, 2018 14.09 14.09 14.09 14.09 461 +0.07(+0.53%)
Aug 17, 2018 14.01 14.01 14.01 4 +0.00(+0.00%)
Aug 16, 2018 14.01 14.01 14.01 37 +0.00(+0.00%)
Aug 15, 2018 13.96 14.03 13.96 14.01 6,900 +0.16(+1.15%)
Aug 14, 2018 13.69 13.85 13.69 13.85 9,000 +0.00(+0.03%)
Aug 13, 2018 14.14 14.14 13.84 13.85 1,249 +0.02(+0.15%)
Aug 10, 2018 13.83 13.83 13.83 13.83 100 -0.06(-0.43%)
Aug 09, 2018 13.95 13.95 13.89 13.89 1,700 -0.08(-0.57%)
Aug 08, 2018 14.10 14.10 13.97 13.97 3,600 -0.04(-0.26%)
Aug 07, 2018 14.20 14.20 14.00 14.01 14,385 +0.49(+3.60%)
Aug 06, 2018 13.52 13.52 13.52 13.52 350 -0.74(-5.19%)
Aug 03, 2018 14.26 14.26 14.26 14.26 300 -0.04(-0.28%)
Aug 02, 2018 14.30 14.30 14.30 14.30 1,000 +0.01(+0.07%)
Aug 01, 2018 14.29 14.29 14.29 14.29 300 -0.02(-0.13%)
Jul 31, 2018 14.42 14.45 14.31 14.31 2,100 +0.46(+3.31%)
Jul 30, 2018 13.85 13.85 13.85 13.85 116 +0.25(+1.85%)
Jul 25, 2018 13.60 13.60 13.60 0 -0.03(-0.24%)
Jul 24, 2018 13.62 13.63 13.61 13.63 800 +0.00(+0.01%)
Jul 23, 2018 13.47 13.69 13.47 13.63 2,238 +0.16(+1.19%)
Jul 20, 2018 13.47 13.47 13.47 13.47 300 -0.35(-2.53%)
Jul 18, 2018 13.82 13.82 13.82 0 +0.04(+0.29%)
Jul 17, 2018 13.34 13.78 13.34 13.78 5,261 +0.22(+1.62%)
Jul 16, 2018 13.63 13.63 13.56 13.56 701 -0.22(-1.60%)
Jul 13, 2018 13.78 13.78 13.78 13.78 228 -0.13(-0.92%)
Jul 12, 2018 13.91 13.91 13.91 13.91 352 +0.09(+0.64%)
Jul 11, 2018 13.94 13.94 13.82 13.82 3,228 -0.01(-0.06%)
Jul 09, 2018 13.83 13.83 13.83 0 -0.12(-0.82%)
Jul 06, 2018 13.89 13.94 13.86 13.94 3,100 +0.03(+0.22%)
Jul 05, 2018 13.77 13.91 13.57 13.91 3,640 +0.06(+0.46%)
Jun 29, 2018 13.85 13.85 13.85 0 -0.10(-0.73%)
Jun 27, 2018 13.95 13.95 13.95 0 +0.13(+0.93%)
Jun 26, 2018 13.82 13.82 13.82 13.82 100 -0.03(-0.21%)
Jun 25, 2018 13.85 13.85 13.82 13.85 9,100 +0.06(+0.44%)
Jun 22, 2018 13.75 13.79 13.75 13.79 1,650 -0.10(-0.72%)
Jun 21, 2018 13.95 13.95 13.89 13.89 6,500 -0.11(-0.79%)
Jun 20, 2018 14.01 14.01 14.00 14.00 1,465 +0.11(+0.79%)
Jun 18, 2018 13.89 13.89 13.89 85 +0.03(+0.22%)
Jun 14, 2018 13.86 13.86 13.86 0 -0.04(-0.29%)
Jun 13, 2018 13.96 13.96 13.90 13.90 4,729 +0.00(+0.00%)
Jun 12, 2018 13.90 13.90 13.90 13.90 500 -0.07(-0.50%)
Jun 11, 2018 13.97 13.97 13.97 13.97 200 +0.01(+0.07%)
Jun 08, 2018 13.95 13.96 13.95 13.96 500 -0.14(-1.00%)
Jun 06, 2018 14.10 14.10 14.10 0 +0.09(+0.65%)
Jun 05, 2018 14.07 14.07 14.01 14.01 400 -0.05(-0.36%)
Jun 04, 2018 14.05 14.06 14.00 14.06 2,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.