Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temenos Group Ag ADR (OP: TMSNY )

68.39 +2.64 (+4.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 62.39 64.66 62.39 64.14 8,418 +1.03(+1.63%)
May 30, 2024 63.70 63.70 62.87 63.11 10,130 +0.14(+0.22%)
May 29, 2024 63.50 63.54 62.83 62.97 11,082 -1.05(-1.64%)
May 28, 2024 64.46 64.46 63.16 64.02 7,686 +1.20(+1.91%)
May 24, 2024 62.60 63.15 62.26 62.82 11,797 -0.21(-0.33%)
May 23, 2024 64.12 64.52 63.02 63.03 8,381 +0.05(+0.08%)
May 22, 2024 61.34 63.66 61.34 62.98 7,352 -0.31(-0.49%)
May 21, 2024 62.13 63.90 62.13 63.29 6,655 +1.19(+1.92%)
May 20, 2024 63.90 63.90 62.10 62.10 2,887 -0.19(-0.31%)
May 17, 2024 61.23 63.20 60.55 62.29 2,959 -0.60(-0.95%)
May 16, 2024 61.63 63.43 61.63 62.89 2,944 -0.35(-0.55%)
May 15, 2024 64.15 64.15 63.02 63.24 8,214 -1.06(-1.65%)
May 14, 2024 63.57 64.33 63.17 64.30 3,112 +0.66(+1.04%)
May 13, 2024 61.41 64.38 61.41 63.64 5,277 +4.28(+7.21%)
May 10, 2024 60.24 60.24 58.09 59.36 2,981 -0.57(-0.95%)
May 09, 2024 62.49 63.80 55.28 59.93 6,412 +0.68(+1.14%)
May 08, 2024 59.40 60.10 59.00 59.25 7,768 -1.97(-3.21%)
May 07, 2024 61.14 61.23 60.22 61.22 8,093 -0.51(-0.83%)
May 06, 2024 62.76 62.90 61.52 61.73 3,642 -0.75(-1.20%)
May 03, 2024 62.07 62.48 61.34 62.48 2,100 +0.96(+1.56%)
May 02, 2024 63.58 63.58 61.52 61.52 9,141 -0.64(-1.03%)
May 01, 2024 64.79 64.79 60.11 62.16 3,095 -0.20(-0.32%)
Apr 30, 2024 62.90 64.04 62.36 62.36 6,034 +0.39(+0.63%)
Apr 29, 2024 62.06 63.21 61.19 61.97 6,340 -0.96(-1.53%)
Apr 26, 2024 63.52 63.82 62.92 62.93 5,805 -0.35(-0.55%)
Apr 25, 2024 62.19 64.33 62.19 63.28 8,227 -1.38(-2.14%)
Apr 24, 2024 65.76 66.53 63.80 64.66 4,033 -5.57(-7.93%)
Apr 23, 2024 70.24 71.80 68.25 70.23 4,502 -2.14(-2.96%)
Apr 22, 2024 72.54 72.75 71.12 72.37 2,501 +0.20(+0.28%)
Apr 19, 2024 71.87 72.93 71.81 72.17 8,201 -1.40(-1.90%)
Apr 18, 2024 73.24 74.45 72.77 73.57 22,635 +0.18(+0.25%)
Apr 17, 2024 73.39 74.01 72.69 73.39 2,906 -2.81(-3.69%)
Apr 16, 2024 76.55 76.63 74.66 76.20 8,761 -3.94(-4.92%)
Apr 15, 2024 80.75 81.39 79.79 80.14 11,913 +13.48(+20.22%)
Apr 12, 2024 67.54 67.70 66.66 66.66 2,202 -2.44(-3.53%)
Apr 11, 2024 67.55 69.10 67.21 69.10 4,899 +1.63(+2.42%)
Apr 10, 2024 66.50 68.18 66.37 67.47 5,987 -1.21(-1.76%)
Apr 09, 2024 69.13 70.08 68.49 68.68 4,590 -0.37(-0.54%)
Apr 08, 2024 70.13 70.13 69.05 69.05 3,387 +0.51(+0.74%)
Apr 05, 2024 68.98 69.05 68.49 68.54 3,665 -0.57(-0.82%)
Apr 04, 2024 69.88 70.44 69.06 69.11 3,935 +0.03(+0.05%)
Apr 03, 2024 67.88 69.39 67.88 69.08 2,205 -0.98(-1.40%)
Apr 02, 2024 70.59 70.92 69.59 70.06 3,409 -0.53(-0.75%)
Apr 01, 2024 73.76 73.76 70.28 70.59 2,825 -0.80(-1.12%)
Mar 28, 2024 74.13 74.13 71.36 71.39 8,684 -1.02(-1.41%)
Mar 27, 2024 73.23 73.73 72.31 72.41 2,207 -0.85(-1.16%)
Mar 26, 2024 73.21 73.77 73.12 73.26 4,071 +0.33(+0.46%)
Mar 25, 2024 73.02 102.99 72.83 72.93 28,686 -0.10(-0.14%)
Mar 22, 2024 72.56 73.04 72.08 73.03 1,870 +1.44(+2.01%)
Mar 21, 2024 71.81 72.08 70.87 71.59 4,300 +0.31(+0.43%)
Mar 20, 2024 71.43 71.87 70.48 71.29 4,467 +0.28(+0.39%)
Mar 19, 2024 71.23 71.75 70.45 71.01 3,406 -1.10(-1.53%)
Mar 18, 2024 73.95 74.59 71.86 72.11 2,157 -3.91(-5.14%)
Mar 15, 2024 75.69 76.41 74.85 76.02 3,275 +0.15(+0.20%)
Mar 14, 2024 75.40 76.06 74.90 75.87 7,148 -0.05(-0.07%)
Mar 13, 2024 75.95 76.47 75.36 75.92 2,444 +0.62(+0.82%)
Mar 12, 2024 75.40 76.15 74.54 75.30 2,370 +0.76(+1.02%)
Mar 11, 2024 74.53 75.47 74.34 74.54 2,127 -1.02(-1.35%)
Mar 08, 2024 75.75 76.14 74.87 75.56 2,904 +0.07(+0.09%)
Mar 07, 2024 75.60 76.10 74.91 75.49 10,234 -0.09(-0.12%)
Mar 06, 2024 74.70 75.74 74.26 75.58 2,954 +0.83(+1.11%)
Mar 05, 2024 75.18 76.07 74.75 74.75 2,783 -1.06(-1.40%)
Mar 04, 2024 75.31 76.34 75.25 75.81 13,001 -0.05(-0.07%)
Mar 01, 2024 75.41 75.86 75.26 75.86 3,082 +0.50(+0.66%)
Feb 29, 2024 76.05 76.31 74.78 75.36 7,336 +1.50(+2.03%)
Feb 28, 2024 73.15 73.89 73.15 73.86 4,441 -0.08(-0.11%)
Feb 27, 2024 73.00 74.37 73.00 73.94 5,629 +1.74(+2.42%)
Feb 26, 2024 72.53 74.17 72.14 72.20 40,540 -0.69(-0.95%)
Feb 23, 2024 72.75 73.82 72.20 72.89 10,756 +0.32(+0.44%)
Feb 22, 2024 71.23 72.85 71.23 72.57 9,870 +1.87(+2.64%)
Feb 21, 2024 69.97 71.75 69.13 70.70 12,911 -0.25(-0.35%)
Feb 20, 2024 71.17 71.17 69.42 70.95 8,195 +1.99(+2.89%)
Feb 16, 2024 68.51 70.18 66.85 68.96 6,116 -3.34(-4.62%)
Feb 15, 2024 75.06 76.00 70.33 72.30 10,871 -28.39(-28.20%)
Feb 14, 2024 100.53 100.69 99.07 100.69 1,423 +2.83(+2.89%)
Feb 13, 2024 99.09 99.63 97.63 97.86 1,054 -2.40(-2.39%)
Feb 12, 2024 100.53 101.58 100.23 100.26 1,726 -1.71(-1.68%)
Feb 09, 2024 101.63 102.14 100.53 101.97 2,038 +0.27(+0.27%)
Feb 08, 2024 101.93 102.02 101.00 101.70 1,592 +0.19(+0.19%)
Feb 07, 2024 102.07 102.54 100.81 101.51 2,306 -0.17(-0.17%)
Feb 06, 2024 102.15 102.56 100.84 101.68 1,739 -1.21(-1.18%)
Feb 05, 2024 102.15 103.24 102.08 102.89 2,237 -0.27(-0.26%)
Feb 02, 2024 102.05 103.26 102.05 103.16 26,781 -0.41(-0.40%)
Feb 01, 2024 101.96 103.58 101.82 103.57 2,277 +1.75(+1.72%)
Jan 31, 2024 103.53 103.53 101.82 101.82 1,077 -0.57(-0.56%)
Jan 30, 2024 103.63 103.63 102.09 102.39 1,830 -0.69(-0.67%)
Jan 29, 2024 101.55 103.13 101.33 103.08 1,171 +2.03(+2.01%)
Jan 26, 2024 102.28 102.28 101.03 101.05 1,395 +1.07(+1.07%)
Jan 25, 2024 100.53 101.39 99.20 99.98 1,098 -0.43(-0.43%)
Jan 24, 2024 101.67 101.73 100.41 100.41 919 +0.99(+1.00%)
Jan 23, 2024 100.08 100.08 98.78 99.42 5,085 +0.06(+0.07%)
Jan 22, 2024 99.10 100.23 98.87 99.36 3,008 +2.61(+2.69%)
Jan 19, 2024 95.96 97.13 95.42 96.75 2,479 +2.86(+3.05%)
Jan 18, 2024 92.46 94.06 92.46 93.89 3,751 +3.88(+4.31%)
Jan 17, 2024 90.74 90.74 89.12 90.01 1,790 -1.40(-1.53%)
Jan 16, 2024 91.65 92.13 90.85 91.41 2,710 -2.52(-2.69%)
Jan 12, 2024 93.98 94.52 93.42 93.93 1,509 +3.67(+4.07%)
Jan 11, 2024 91.96 91.96 89.87 90.26 6,257 -1.04(-1.14%)
Jan 10, 2024 92.08 92.08 90.87 91.30 1,572 -2.37(-2.53%)
Jan 09, 2024 93.77 93.77 92.40 93.67 2,666 +0.74(+0.80%)
Jan 08, 2024 92.91 93.65 91.94 92.93 3,787 +4.03(+4.53%)
Jan 05, 2024 87.87 89.62 87.57 88.90 3,666 +0.87(+0.99%)
Jan 04, 2024 87.96 89.80 87.80 88.03 24,693 -1.80(-2.00%)
Jan 03, 2024 89.71 90.21 88.78 89.83 1,197 -1.65(-1.80%)
Jan 02, 2024 93.00 93.00 91.00 91.48 3,443 -1.81(-1.94%)
Dec 29, 2023 92.94 93.87 92.40 93.29 2,375 +1.47(+1.60%)
Dec 28, 2023 91.90 93.65 91.82 91.82 4,448 -1.08(-1.16%)
Dec 27, 2023 91.84 93.96 91.74 92.90 13,045 +0.40(+0.43%)
Dec 26, 2023 93.14 93.14 89.67 92.50 7,319 +0.96(+1.05%)
Dec 22, 2023 90.90 91.79 90.90 91.54 10,924 -0.49(-0.53%)
Dec 21, 2023 91.06 92.03 90.45 92.03 40,662 +1.61(+1.78%)
Dec 20, 2023 89.21 91.50 89.20 90.42 55,763 +0.36(+0.40%)
Dec 19, 2023 89.66 90.37 89.66 90.06 2,879 +0.69(+0.77%)
Dec 18, 2023 89.17 89.49 88.96 89.37 2,158 +0.31(+0.35%)
Dec 15, 2023 88.95 89.95 88.60 89.06 4,442 +0.34(+0.38%)
Dec 14, 2023 89.14 89.32 88.14 88.72 5,525 +0.71(+0.81%)
Dec 13, 2023 87.97 88.79 87.07 88.01 4,437 +0.31(+0.36%)
Dec 12, 2023 87.21 88.25 86.97 87.70 871 -0.24(-0.27%)
Dec 11, 2023 87.19 88.14 87.19 87.94 3,102 +0.42(+0.47%)
Dec 08, 2023 86.94 87.90 86.94 87.52 1,532 +0.33(+0.38%)
Dec 07, 2023 87.09 87.51 86.74 87.19 2,860 +0.26(+0.30%)
Dec 06, 2023 87.37 87.65 86.76 86.93 2,422 +0.47(+0.54%)
Dec 05, 2023 86.69 87.86 85.73 86.46 1,132 +0.26(+0.30%)
Dec 04, 2023 85.83 86.95 85.47 86.20 2,680 +0.23(+0.27%)
Dec 01, 2023 83.88 86.00 83.88 85.97 1,971 +1.17(+1.39%)
Nov 30, 2023 84.89 85.26 84.35 84.80 99,395 +1.86(+2.24%)
Nov 29, 2023 82.41 83.78 81.93 82.94 8,884 +3.03(+3.79%)
Nov 28, 2023 80.47 80.65 79.41 79.91 2,529 +0.03(+0.04%)
Nov 27, 2023 79.95 80.45 79.28 79.88 2,218 +0.10(+0.13%)
Nov 24, 2023 79.72 80.05 78.88 79.78 1,102 -0.73(-0.91%)
Nov 22, 2023 80.09 80.63 79.55 80.51 3,537 +1.42(+1.80%)
Nov 21, 2023 79.46 80.04 78.94 79.09 2,662 -0.50(-0.63%)
Nov 20, 2023 79.09 79.73 78.98 79.59 2,661 +0.83(+1.05%)
Nov 17, 2023 79.29 80.27 77.65 78.76 8,353 +1.37(+1.77%)
Nov 16, 2023 77.70 78.27 77.07 77.39 1,443 -0.54(-0.69%)
Nov 15, 2023 77.65 78.29 77.40 77.93 3,580 +1.48(+1.94%)
Nov 14, 2023 75.83 76.84 75.83 76.45 2,261 +2.06(+2.77%)
Nov 13, 2023 72.98 75.00 72.98 74.39 3,119 -0.48(-0.64%)
Nov 10, 2023 74.42 74.90 73.77 74.87 2,402 +0.05(+0.07%)
Nov 09, 2023 75.17 75.79 74.50 74.82 4,310 -0.55(-0.73%)
Nov 08, 2023 75.21 75.47 74.73 75.37 3,073 +0.80(+1.07%)
Nov 07, 2023 74.12 75.08 73.54 74.57 2,887 +1.03(+1.41%)
Nov 06, 2023 73.83 74.41 73.50 73.54 1,515 -0.59(-0.80%)
Nov 03, 2023 75.00 75.00 73.75 74.14 2,384 +1.81(+2.50%)
Nov 02, 2023 74.73 74.73 70.70 72.33 1,751 -0.65(-0.89%)
Nov 01, 2023 72.27 73.08 71.98 72.97 2,419 +1.22(+1.71%)
Oct 31, 2023 70.91 72.31 70.91 71.75 7,976 +1.90(+2.72%)
Oct 30, 2023 70.59 70.59 69.43 69.85 5,250 +0.97(+1.41%)
Oct 27, 2023 69.68 70.45 68.65 68.88 3,053 -1.39(-1.98%)
Oct 26, 2023 71.09 71.09 69.59 70.27 2,732 -0.61(-0.86%)
Oct 25, 2023 71.71 71.91 70.86 70.88 3,741 +0.69(+0.98%)
Oct 24, 2023 68.76 70.79 68.76 70.19 11,739 +1.39(+2.02%)
Oct 23, 2023 69.15 69.82 67.94 68.80 2,308 -0.65(-0.94%)
Oct 20, 2023 71.11 71.11 69.06 69.45 4,097 -1.18(-1.67%)
Oct 19, 2023 70.39 70.74 69.41 70.63 2,905 +1.35(+1.95%)
Oct 18, 2023 69.52 70.38 69.24 69.28 2,306 -1.27(-1.80%)
Oct 17, 2023 69.69 71.02 69.22 70.55 5,428 +0.52(+0.74%)
Oct 16, 2023 69.51 70.28 69.59 70.03 2,778 +0.44(+0.63%)
Oct 13, 2023 70.08 70.64 69.04 69.59 1,754 -1.47(-2.07%)
Oct 12, 2023 71.80 71.90 70.83 71.06 3,279 -0.65(-0.91%)
Oct 11, 2023 72.12 72.12 71.06 71.71 3,229 +0.49(+0.69%)
Oct 10, 2023 70.93 71.74 70.93 71.22 5,245 +1.31(+1.87%)
Oct 09, 2023 70.25 70.27 69.43 69.91 3,360 -1.55(-2.17%)
Oct 06, 2023 70.06 71.49 69.80 71.46 4,605 +1.55(+2.22%)
Oct 05, 2023 70.20 70.20 69.01 69.91 3,934 -0.14(-0.21%)
Oct 04, 2023 69.73 70.15 69.24 70.05 5,678 +0.85(+1.23%)
Oct 03, 2023 69.35 69.87 69.01 69.20 7,059 -1.37(-1.94%)
Oct 02, 2023 70.28 70.63 69.76 70.57 5,676 -0.17(-0.24%)
Sep 29, 2023 71.48 71.60 70.09 70.74 1,553 +0.81(+1.16%)
Sep 28, 2023 69.41 70.47 69.32 69.93 9,032 +0.59(+0.85%)
Sep 27, 2023 69.12 69.79 68.85 69.34 7,691 -0.44(-0.63%)
Sep 26, 2023 69.52 70.20 69.31 69.78 7,851 -0.84(-1.19%)
Sep 25, 2023 70.71 70.86 70.58 70.62 4,275 -1.50(-2.08%)
Sep 22, 2023 72.11 72.29 71.58 72.12 5,107 -0.24(-0.33%)
Sep 21, 2023 71.93 72.41 71.92 72.36 2,175 -0.78(-1.06%)
Sep 20, 2023 72.89 73.72 72.73 73.14 3,967 +0.93(+1.28%)
Sep 19, 2023 72.37 72.79 71.88 72.21 4,549 -0.75(-1.02%)
Sep 18, 2023 73.80 73.83 72.78 72.95 4,843 -2.40(-3.18%)
Sep 15, 2023 75.05 75.47 74.42 75.35 5,036 -0.20(-0.26%)
Sep 14, 2023 76.03 76.15 75.34 75.55 1,599 +0.41(+0.55%)
Sep 13, 2023 75.10 75.48 74.67 75.14 810 +0.57(+0.76%)
Sep 12, 2023 73.77 74.86 73.77 74.57 4,970 +0.29(+0.39%)
Sep 11, 2023 74.34 74.34 73.68 74.28 3,231 -0.10(-0.14%)
Sep 08, 2023 74.35 75.08 74.13 74.38 3,058 +0.17(+0.23%)
Sep 07, 2023 73.81 74.64 73.36 74.21 3,238 -0.14(-0.19%)
Sep 06, 2023 75.20 75.27 74.08 74.35 3,458 -0.68(-0.91%)
Sep 05, 2023 75.04 76.11 73.92 75.03 5,880 -3.78(-4.80%)
Sep 01, 2023 80.14 80.14 78.75 78.81 1,632 -0.74(-0.93%)
Aug 31, 2023 80.22 80.35 78.93 79.55 3,093 +0.75(+0.95%)
Aug 30, 2023 78.95 79.00 78.38 78.80 2,055 +0.15(+0.19%)
Aug 29, 2023 76.91 79.13 76.54 78.65 1,921 +1.16(+1.50%)
Aug 28, 2023 76.93 77.73 76.54 77.49 4,316 +0.70(+0.91%)
Aug 25, 2023 77.12 77.57 75.95 76.79 1,324 -0.09(-0.12%)
Aug 24, 2023 78.44 78.44 76.52 76.88 1,567 -1.79(-2.28%)
Aug 23, 2023 77.81 78.74 77.47 78.67 2,525 +0.86(+1.11%)
Aug 22, 2023 78.47 78.47 77.73 77.81 5,317 -0.14(-0.19%)
Aug 21, 2023 78.24 78.24 77.16 77.95 3,674 +0.55(+0.70%)
Aug 18, 2023 76.30 77.86 76.30 77.41 2,151 +0.18(+0.23%)
Aug 17, 2023 78.90 78.90 77.15 77.23 4,146 -1.38(-1.76%)
Aug 16, 2023 78.71 80.40 78.10 78.61 2,330 -1.62(-2.02%)
Aug 15, 2023 80.94 81.09 79.86 80.23 7,884 -1.90(-2.32%)
Aug 14, 2023 81.23 82.87 81.23 82.13 1,124 -0.29(-0.35%)
Aug 11, 2023 82.20 82.78 81.61 82.42 1,382 -0.28(-0.34%)
Aug 10, 2023 83.31 83.69 82.53 82.70 6,710 +0.85(+1.04%)
Aug 09, 2023 82.45 82.45 81.59 81.85 1,825 +0.05(+0.06%)
Aug 08, 2023 81.52 81.80 81.13 81.80 4,491 -0.90(-1.09%)
Aug 07, 2023 82.42 82.70 81.90 82.70 1,229 +1.19(+1.46%)
Aug 04, 2023 81.65 82.43 81.38 81.51 1,262 +0.70(+0.87%)
Aug 03, 2023 80.58 81.15 80.40 80.81 2,110 -0.58(-0.72%)
Aug 02, 2023 82.54 82.81 80.96 81.39 2,422 -3.94(-4.62%)
Aug 01, 2023 84.16 86.25 84.09 85.33 1,175 -0.43(-0.50%)
Jul 31, 2023 85.09 86.68 85.09 85.76 1,506 +0.44(+0.52%)
Jul 28, 2023 85.52 85.54 84.77 85.32 2,769 +0.33(+0.39%)
Jul 27, 2023 85.72 86.05 84.93 84.99 2,257 +1.46(+1.75%)
Jul 26, 2023 83.02 83.83 83.02 83.53 1,411 -1.03(-1.21%)
Jul 25, 2023 84.21 85.00 83.85 84.56 1,290 +0.17(+0.20%)
Jul 24, 2023 85.45 85.45 83.46 84.39 4,411 -0.11(-0.13%)
Jul 21, 2023 82.69 84.56 82.61 84.50 2,429 +0.75(+0.90%)
Jul 20, 2023 84.46 84.46 82.75 83.75 1,629 -1.52(-1.78%)
Jul 19, 2023 86.12 86.47 85.17 85.27 1,681 -0.34(-0.40%)
Jul 18, 2023 85.08 85.81 84.06 85.61 4,333 +0.26(+0.30%)
Jul 17, 2023 84.18 85.35 83.96 85.35 2,731 +1.08(+1.28%)
Jul 14, 2023 84.00 84.37 83.98 84.27 1,120 +0.04(+0.04%)
Jul 13, 2023 83.73 84.41 83.73 84.23 1,976 +1.76(+2.14%)
Jul 12, 2023 82.52 82.69 81.81 82.47 1,041 +3.46(+4.38%)
Jul 11, 2023 78.99 79.30 78.41 79.01 3,617 +1.18(+1.52%)
Jul 10, 2023 77.72 78.08 77.31 77.83 2,365 +0.92(+1.20%)
Jul 07, 2023 76.72 77.69 76.29 76.91 3,194 +1.49(+1.98%)
Jul 06, 2023 75.49 75.49 74.16 75.42 3,049 -2.06(-2.66%)
Jul 05, 2023 77.50 77.81 77.30 77.48 3,097 -1.57(-1.99%)
Jul 03, 2023 79.24 79.61 78.64 79.05 2,243 -0.41(-0.52%)
Jun 30, 2023 80.03 80.18 79.33 79.46 3,373 +0.39(+0.49%)
Jun 29, 2023 78.95 79.14 78.51 79.07 1,093 +1.01(+1.29%)
Jun 28, 2023 77.73 78.54 77.42 78.06 13,660 +1.03(+1.34%)
Jun 27, 2023 76.78 77.52 76.52 77.03 5,233 +0.41(+0.54%)
Jun 26, 2023 76.72 77.40 76.35 76.62 1,736 -0.73(-0.94%)
Jun 23, 2023 77.32 77.61 76.20 77.35 1,489 -1.38(-1.75%)
Jun 22, 2023 78.62 79.01 78.12 78.73 3,112 +0.10(+0.13%)
Jun 21, 2023 78.85 79.01 78.11 78.63 1,058 -1.45(-1.81%)
Jun 20, 2023 79.64 80.63 79.32 80.08 2,969 -1.52(-1.86%)
Jun 16, 2023 80.60 81.70 80.48 81.60 2,917 -1.46(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.