Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 27, 2015 0.9200 0.9400 0.9200 0.9400 1,500 +0.02(+2.17%)
May 21, 2015 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 20, 2015 0.8800 0.9200 0.8800 0.9200 3,200 +0.02(+2.22%)
May 12, 2015 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
May 11, 2015 0.9100 0.9100 0.9100 0.9100 1,200 +0.00(+0.01%)
Apr 30, 2015 0.9099 0.9099 0.9099 0 +0.19(+26.38%)
Apr 29, 2015 0.7200 0.7200 0.7200 0.7200 200 -0.19(-20.88%)
Apr 09, 2015 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Apr 07, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 02, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 24, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 23, 2015 0.8800 0.8800 0.8800 0.8800 740 +0.00(+0.00%)
Mar 18, 2015 0.8800 0.8800 0.8800 0 +0.16(+22.22%)
Mar 09, 2015 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Feb 26, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Feb 24, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 17, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 13, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Feb 09, 2015 0.8000 0.8000 0.8000 0 -0.15(-15.79%)
Feb 05, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2015 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Jan 30, 2015 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jan 29, 2015 0.9100 0.9100 0.9100 0.9100 4,300 -0.05(-5.21%)
Jan 27, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 26, 2015 0.9600 0.9600 0.9600 0.9600 600 +0.01(+1.05%)
Jan 23, 2015 0.9100 0.9500 0.9100 0.9500 2,000 -0.01(-1.04%)
Jan 20, 2015 0.9600 0.9600 0.9600 0 +0.02(+2.14%)
Jan 16, 2015 0.9399 0.9399 0.9399 0 -0.00(-0.01%)
Jan 15, 2015 0.9400 0.9400 0.9000 0.9400 3,487 +0.00(+0.00%)
Jan 09, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 07, 2015 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jan 05, 2015 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 24, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 19, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.02%)
Dec 15, 2014 0.9098 0.9098 0.9098 0.9098 297 +0.08(+9.61%)
Dec 12, 2014 0.8300 0.8300 0.8300 0.8300 1,050 -0.05(-5.68%)
Dec 08, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 05, 2014 0.9100 0.9100 0.9100 0.9100 1,500 +0.00(+0.00%)
Dec 04, 2014 0.9100 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
Dec 03, 2014 0.9099 0.9100 0.9099 0.9100 1,000 +0.00(+0.00%)
Dec 01, 2014 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Nov 28, 2014 0.8000 0.8600 0.8000 0.8600 3,250 +0.00(+0.00%)
Nov 25, 2014 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 24, 2014 0.8600 0.8600 0.8600 0.8600 2,624 +0.00(+0.00%)
Nov 21, 2014 0.8600 0.8600 0.8600 0.8600 700 +0.00(+0.00%)
Nov 19, 2014 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 18, 2014 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Nov 14, 2014 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Nov 13, 2014 0.8600 0.8600 0.8600 0.8600 1,000 -0.04(-4.44%)
Nov 11, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 10, 2014 0.8800 0.9000 0.8800 0.9000 6,900 +0.02(+2.27%)
Nov 07, 2014 0.8800 0.8800 0.8000 0.8800 3,550 -0.02(-2.22%)
Nov 06, 2014 0.8800 0.9000 0.8800 0.9000 2,902 +0.00(+0.00%)
Nov 05, 2014 0.8500 0.9000 0.8500 0.9000 11,800 +0.05(+5.88%)
Nov 04, 2014 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Nov 03, 2014 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Oct 30, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 29, 2014 0.8400 0.8600 0.8400 0.8500 12,000 -0.01(-1.16%)
Oct 28, 2014 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Oct 27, 2014 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Oct 24, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Oct 23, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 22, 2014 0.8999 0.9000 0.8998 0.9000 1,000 +0.00(+0.00%)
Oct 21, 2014 0.8990 0.9000 0.8990 0.9000 1,550 +0.02(+2.27%)
Oct 20, 2014 0.8400 0.8800 0.8400 0.8800 2,100 +0.04(+4.76%)
Oct 17, 2014 0.8400 0.8400 0.8400 0.8400 700 -0.06(-6.67%)
Oct 16, 2014 0.8890 0.9000 0.8890 0.9000 7,900 +0.00(+0.00%)
Oct 15, 2014 0.9000 0.9000 600 +0.00(+0.00%)
Oct 10, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.13%)
Oct 09, 2014 0.8900 0.8900 0.8001 0.8899 39,800 -0.01(-1.12%)
Oct 07, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 03, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2014 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 01, 2014 0.9000 0.9000 0.9000 0.9000 8,500 +0.00(+0.00%)
Sep 30, 2014 0.9000 0.9000 0.9000 0.9000 2,600 +0.01(+1.12%)
Sep 29, 2014 0.9000 0.9000 0.8900 0.8900 5,700 -0.01(-1.11%)
Sep 26, 2014 0.8900 0.9000 0.8900 0.9000 5,000 +0.00(+0.00%)
Sep 25, 2014 0.8001 0.9000 0.8001 0.9000 4,000 +0.02(+2.27%)
Sep 24, 2014 0.8800 0.8800 0.8800 0.8800 5,900 +0.00(+0.00%)
Sep 23, 2014 0.8600 0.9500 0.8600 0.8800 4,500 +0.02(+2.33%)
Sep 22, 2014 0.8500 0.8600 0.8500 0.8600 5,000 +0.01(+1.18%)
Sep 19, 2014 0.8499 0.8500 0.8499 0.8500 600 +0.00(+0.00%)
Sep 18, 2014 1.050 1.050 0.8499 0.8500 2,100 +0.00(+0.00%)
Sep 17, 2014 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Sep 16, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 15, 2014 0.8000 0.8500 0.8000 0.8500 3,700 +0.02(+2.41%)
Sep 12, 2014 0.8200 0.8300 0.8200 0.8300 5,000 +0.00(+0.00%)
Sep 10, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 09, 2014 0.5501 0.8300 0.5501 0.8300 10,700 +0.01(+1.22%)
Sep 08, 2014 0.7500 0.8200 0.7500 0.8200 18,110 +0.00(+0.00%)
Sep 05, 2014 0.8200 0.8200 0.8200 0.8200 4,076 +0.00(+0.00%)
Sep 04, 2014 0.6800 0.8200 0.6800 0.8200 6,000 +0.03(+3.80%)
Sep 03, 2014 0.8000 0.7100 0.7900 9,150 +0.00(+0.00%)
Sep 02, 2014 0.7700 0.7700 0.7700 0.7900 17,500 +0.03(+3.95%)
Aug 26, 2014 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 25, 2014 1.000 1.000 0.7600 0.7600 1,100 -0.24(-24.00%)
Aug 22, 2014 1.000 1.000 1.000 1.000 500 +0.24(+31.58%)
Aug 21, 2014 0.7600 0.7600 0.7600 0.7600 200 +0.04(+5.56%)
Aug 15, 2014 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
Aug 14, 2014 0.7600 0.7600 0.7600 0.7600 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.