Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
May 30, 2017 0.8000 0.8200 0.8000 0.8200 5,500 -0.02(-2.38%)
Apr 20, 2017 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Apr 17, 2017 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Apr 13, 2017 0.8400 0.8400 0.8400 0.8400 1,200 -0.01(-1.18%)
Apr 10, 2017 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Apr 03, 2017 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 29, 2017 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 17, 2017 0.8300 0.8300 0.8300 0 +0.06(+7.79%)
Mar 16, 2017 0.7700 0.7700 0.7700 0.7700 2,000 -0.06(-7.23%)
Feb 22, 2017 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Feb 15, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2017 0.8000 0.8000 0.8000 0.8000 430 -0.01(-1.23%)
Jan 04, 2017 0.8100 0.8100 0.8100 0 +0.11(+15.71%)
Jan 03, 2017 0.7000 0.7000 0.7000 0.7000 2,500 +0.10(+16.67%)
Dec 30, 2016 0.6000 0.6000 0.6000 0 -0.21(-25.93%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.21(+35.00%)
Dec 19, 2016 0.6000 0.6000 0.6000 0 -0.21(-25.93%)
Nov 14, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 13, 2016 0.8100 0.8100 0.8100 0 +0.11(+15.71%)
Oct 12, 2016 0.7000 0.7000 0.7000 0.7000 265 -0.15(-17.65%)
Oct 04, 2016 0.8500 0.8500 0.8500 0 +0.01(+1.43%)
Oct 03, 2016 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Sep 30, 2016 0.7800 0.8380 0.7800 0.8380 7,000 +0.04(+4.75%)
Sep 29, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 06, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 01, 2016 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Aug 31, 2016 0.6500 0.6500 0.6000 0.6000 1,900 -0.10(-14.29%)
Aug 30, 2016 0.7600 0.7600 0.7000 0.7000 1,890 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.