Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 20, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2020 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.08(+48.15%)
May 06, 2020 0.1620 0.1620 0.1620 0 -0.09(-35.20%)
Apr 29, 2020 0.2500 0.2500 0.2500 0 +0.09(+54.32%)
Apr 21, 2020 0.1620 0.1620 0.1620 0 -0.13(-45.08%)
Apr 16, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 15, 2020 0.2950 0.2950 0.2950 0.2950 4,000 +0.13(+84.37%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.13(-44.83%)
Mar 24, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3000 0.3000 0.3000 31,400 +0.00(+0.00%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 15,600 +0.00(+0.00%)
Mar 02, 2020 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3000 0.3000 0.3000 30,400 +0.00(+0.00%)
Feb 26, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3000 0.3000 0 +0.02(+6.01%)
Feb 21, 2020 0.2960 0.2960 0.2830 0.2830 2,600 -0.07(-19.14%)
Feb 20, 2020 0.3500 0.3500 0.3500 0.3500 7,500 -0.06(-14.63%)
Feb 18, 2020 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Feb 14, 2020 0.4300 0.4300 0.4300 0.4300 7,500 -0.07(-14.00%)
Feb 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2020 0.5000 0.5400 0.5000 0.5000 14,500 +0.17(+53.85%)
Jan 31, 2020 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 30, 2020 0.3250 0.3250 0.3250 0.3250 1,500 +0.01(+1.56%)
Jan 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 24, 2020 0.3200 0.3200 0.3200 9 +0.00(+0.00%)
Jan 22, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2020 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Jan 15, 2020 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Jan 03, 2020 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Dec 26, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 19, 2019 0.3100 0.3100 0.3000 0.3000 34,900 +0.05(+20.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 4,350 -0.07(-21.88%)
Dec 04, 2019 0.3200 0.3200 0.3200 0 +0.04(+12.28%)
Nov 27, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 26, 2019 0.2850 0.2850 0.2850 0.2850 1,800 +0.08(+36.76%)
Nov 25, 2019 0.2084 0.2084 0.2084 0.2084 2,700 -0.09(-30.53%)
Nov 04, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.81%)
Nov 01, 2019 0.3010 0.3010 0.2976 0.2976 8,000 -0.06(-17.33%)
Oct 25, 2019 0.3600 0.3600 0.3600 0 +0.02(+6.19%)
Oct 22, 2019 0.3390 0.3390 0.3390 0 -0.05(-13.08%)
Oct 21, 2019 0.3900 0.3900 0.3900 0.3900 685 +0.00(+0.00%)
Oct 18, 2019 0.3900 0.3900 0.3900 0.3900 600 -0.02(-4.88%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 +0.11(+36.21%)
Oct 10, 2019 0.3700 0.3900 0.3010 0.3010 3,500 -0.07(-18.65%)
Oct 02, 2019 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Sep 30, 2019 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Sep 27, 2019 0.4250 0.4250 0.4250 0.4250 1,000 -0.13(-22.73%)
Sep 17, 2019 0.5500 0.5500 0.5500 0 +0.13(+29.41%)
Sep 16, 2019 0.4250 0.4250 0.4250 0.4250 2,200 -0.15(-26.71%)
Sep 04, 2019 0.5799 0.5799 0.5799 0 +0.05(+9.42%)
Aug 30, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 13, 2019 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Aug 01, 2019 0.6200 0.6200 0.6200 0 +0.12(+24.00%)
Jul 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 12, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 10, 2019 0.5200 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
Jul 08, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 02, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 01, 2019 0.5500 0.5500 0.5100 0.5100 1,200 -0.06(-10.53%)
Jun 27, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.45%)
Jun 26, 2019 0.5700 0.5700 0.5510 0.5510 725 -0.02(-3.33%)
Jun 25, 2019 0.5000 0.5700 0.5000 0.5700 9,950 +0.07(+14.00%)
Jun 17, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 07, 2019 0.5100 0.5100 0.5100 0 +0.07(+15.91%)
Jun 05, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.