Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (OP: OISDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.097 8.145 8.015 8.097 7,200 +0.07(+0.83%)
May 30, 2006 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
May 26, 2006 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
May 25, 2006 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
May 24, 2006 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
May 23, 2006 8.030 8.030 7.930 8.030 2,525 -0.25(-3.02%)
May 22, 2006 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
May 19, 2006 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
May 18, 2006 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
May 17, 2006 8.217 8.280 8.280 8.280 4,650 +0.06(+0.76%)
May 16, 2006 8.217 8.217 8.217 8.217 200 -0.37(-4.33%)
May 15, 2006 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
May 12, 2006 8.590 8.590 8.590 8.590 1,000 -0.28(-3.19%)
May 11, 2006 8.873 8.873 8.873 8.873 0 +0.00(+0.00%)
May 10, 2006 8.873 8.904 8.869 8.873 2,400 +0.05(+0.61%)
May 09, 2006 8.819 8.819 8.649 8.819 2,300 +0.30(+3.57%)
May 08, 2006 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
May 05, 2006 8.515 8.655 8.515 8.515 10,400 -0.33(-3.78%)
May 04, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 03, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 02, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 01, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 28, 2006 8.850 8.850 8.850 8.850 0 +0.08(+0.91%)
Apr 27, 2006 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Apr 26, 2006 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Apr 25, 2006 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Apr 24, 2006 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Apr 21, 2006 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Apr 20, 2006 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
Apr 19, 2006 8.709 8.770 8.770 8.770 1,000 +0.06(+0.70%)
Apr 18, 2006 8.709 8.709 8.709 8.709 0 +0.00(+0.00%)
Apr 17, 2006 8.709 8.709 8.709 8.709 500 +0.01(+0.10%)
Apr 13, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Apr 12, 2006 8.740 8.740 8.680 8.700 2,955 -0.04(-0.46%)
Apr 11, 2006 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.