Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Sands Sector Fund Unit (OP: OISDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 3.170 3.170 3.170 0 -0.37(-10.45%)
Jan 25, 2017 3.540 3.540 3.540 0 -0.00(-0.05%)
Jan 09, 2017 3.542 3.542 3.542 0 +0.11(+3.26%)
Dec 27, 2016 3.430 3.430 3.430 0 -0.02(-0.58%)
Dec 22, 2016 3.450 3.450 3.450 0 +0.33(+10.40%)
Oct 03, 2016 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Sep 30, 2016 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Sep 29, 2016 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Sep 28, 2016 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Sep 27, 2016 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.