Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 25, 2016 0.0023 0.0023 0.0023 0.0023 50,050 -0.00(-42.41%)
May 24, 2016 0.0040 0.0040 0.0040 0.0040 1,520 +0.00(+59.76%)
May 20, 2016 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
May 19, 2016 0.0033 0.0045 0.0033 0.0045 52,740 +0.00(+95.65%)
May 18, 2016 0.0023 0.0023 0.0023 0.0023 4,950 +0.00(+0.00%)
May 17, 2016 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
May 13, 2016 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
May 12, 2016 0.0025 0.0035 0.0025 0.0035 140,000 +0.00(+16.67%)
May 11, 2016 0.0045 0.0045 0.0030 0.0030 80,500 -0.00(-14.29%)
May 10, 2016 0.0040 0.0045 0.0035 0.0035 167,833 +0.00(+16.67%)
May 09, 2016 0.0020 0.0040 0.0020 0.0030 798,687 +0.00(+328.57%)
May 03, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 02, 2016 0.0010 0.0010 0.0010 0.0010 310 +0.00(+0.00%)
Apr 29, 2016 0.0020 0.0020 0.0010 0.0010 101,724 -0.00(-50.00%)
Apr 28, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+150.00%)
Apr 20, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 18, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 14, 2016 0.0007 0.0007 0.0007 0.0007 356,510 +0.00(+0.00%)
Apr 13, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 11, 2016 0.0007 0.0007 0.0007 0.0007 1,700 +0.00(+0.00%)
Apr 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Apr 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+18.57%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 386 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0007 0.0007 65,778 -0.00(-34.94%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Mar 04, 2016 0.0016 0.0010 0.0016 6,000 +0.00(+62.60%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 250 +0.00(+23.00%)
Mar 02, 2016 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Feb 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 22, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.70%)
Feb 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+23.00%)
Feb 17, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Feb 16, 2016 0.0008 0.0010 0.0008 0.0008 4,100 +0.00(+0.00%)
Feb 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Feb 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Feb 03, 2016 0.0008 0.0008 0.0008 0.0008 16,200 +0.00(+0.00%)
Feb 02, 2016 0.0008 0.0008 0.0008 0.0008 1,140 +0.00(+0.00%)
Jan 29, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0010 0.0010 0.0010 1,512 +0.00(+0.00%)
Jan 21, 2016 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Jan 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2016 0.0010 0.0010 0.0010 0.0010 1,001 +0.00(+0.00%)
Jan 13, 2016 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-16.67%)
Jan 12, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 07, 2016 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Jan 05, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2015 0.0012 0.0012 0.0012 0.0012 4,340 +0.00(+0.00%)
Dec 29, 2015 0.0012 0.0012 0.0012 0.0012 10,240 +0.00(+0.00%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 21, 2015 0.0012 0.0012 0.0012 0.0012 1,360 +0.00(+0.00%)
Dec 18, 2015 0.0013 0.0013 0.0012 0.0012 35,775 -0.00(-7.69%)
Dec 17, 2015 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Dec 15, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 14, 2015 0.0014 0.0014 0.0013 0.0013 200 +0.00(+0.00%)
Dec 11, 2015 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Dec 09, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 08, 2015 0.0013 0.0013 0.0013 0.0013 13,021 +0.00(+0.00%)
Dec 03, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 02, 2015 0.0013 0.0014 0.0013 0.0013 3,400 +0.00(+0.00%)
Dec 01, 2015 0.0013 0.0013 0.0013 0.0013 200 +0.00(+0.00%)
Nov 30, 2015 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Nov 27, 2015 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Nov 25, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Nov 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 20, 2015 0.0014 0.0014 0.0014 0.0014 27,800 +0.00(+0.00%)
Nov 19, 2015 0.0014 0.0014 0.0014 0.0014 500 +0.00(+0.00%)
Nov 11, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 10, 2015 0.0014 0.0014 0.0014 0.0014 463 +0.00(+0.00%)
Nov 04, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2015 0.0014 0.0014 0.0014 0.0014 12,550 +0.00(+0.00%)
Oct 30, 2015 0.0014 0.0014 0.0014 35 +0.00(+0.00%)
Oct 29, 2015 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Oct 28, 2015 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Oct 21, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 20, 2015 0.0014 0.0014 0.0014 0.0014 300 +0.00(+0.00%)
Oct 14, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 13, 2015 0.0014 0.0014 0.0014 0.0014 200 -0.00(-6.67%)
Oct 12, 2015 0.0017 0.0017 0.0015 0.0015 36,927 -0.00(-11.76%)
Oct 08, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 06, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Oct 05, 2015 0.0019 0.0019 0.0019 0.0019 10,002 +0.00(+0.00%)
Oct 02, 2015 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Sep 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2015 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 21, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0020 0.0020 0.0020 3,750 +0.00(+0.00%)
Sep 17, 2015 0.0020 0.0020 0.0020 0.0020 610 +0.00(+0.00%)
Sep 14, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Sep 10, 2015 0.0020 0.0020 0.0020 0.0020 145 +0.00(+0.00%)
Sep 09, 2015 0.0023 0.0023 0.0020 0.0020 760 -0.00(-13.04%)
Sep 08, 2015 0.0023 0.0023 0.0023 0.0023 2,605 +0.00(+0.00%)
Sep 03, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 02, 2015 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Aug 28, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 19, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 18, 2015 0.0023 0.0023 0.0023 0.0023 28,625 +0.00(+0.00%)
Aug 17, 2015 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Aug 10, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 07, 2015 0.0023 0.0023 0.0023 0.0023 400 +0.00(+0.00%)
Aug 04, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 03, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 31, 2015 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
Jul 29, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2015 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+15.00%)
Jul 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 06, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2015 0.0020 0.0020 0.0020 0.0020 81,000 +0.00(+0.00%)
Jun 25, 2015 0.0020 0.0020 0.0020 0.0020 60,675 +0.00(+0.00%)
Jun 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 19, 2015 0.0020 0.0020 0.0020 0.0020 2,540 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 16, 2015 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 09, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 03, 2015 0.0021 0.0021 0.0020 0.0020 13,402 -0.00(-4.76%)
Jun 02, 2015 0.0021 0.0021 0.0021 0.0021 29,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.