Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0022 0.0022 0.0022 0 -0.00(-10.00%)
May 26, 2017 0.0025 0.0025 0.0025 0.0025 500 +0.00(+56.25%)
May 19, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
May 18, 2017 0.0021 0.0021 0.0021 0.0021 400 -0.00(-13.29%)
May 17, 2017 0.0024 0.0024 0.0024 0.0024 3,750 -0.00(-19.27%)
May 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
May 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2017 0.0015 0.0015 0.0015 0.0015 12,485 +0.00(+0.00%)
Apr 25, 2017 0.0015 0.0015 0.0015 0 -0.00(-0.33%)
Apr 24, 2017 0.0015 0.0015 0.0015 0.0015 200 -0.00(-6.81%)
Apr 21, 2017 0.0017 0.0017 0.0015 0.0016 42,045 -0.00(-5.00%)
Apr 20, 2017 0.0022 0.0022 0.0017 0.0017 350 +0.00(+0.00%)
Apr 19, 2017 0.0017 0.0017 0.0017 0.0017 2,563 -0.00(-23.73%)
Apr 18, 2017 0.0022 0.0022 0.0022 0.0022 120 +0.00(+31.12%)
Apr 17, 2017 0.0017 0.0017 0.0017 0.0017 250 -0.00(-23.73%)
Apr 12, 2017 0.0022 0.0022 0.0022 0 -0.00(-21.79%)
Apr 11, 2017 0.0017 0.0029 0.0017 0.0029 4,600 +0.00(+67.65%)
Mar 31, 2017 0.0017 0.0017 0.0017 13 +0.00(+0.00%)
Mar 30, 2017 0.0017 0.0017 0.0017 0.0017 7,128 -0.00(-1.33%)
Mar 21, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.70%)
Mar 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+31.12%)
Mar 06, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 02, 2017 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Mar 01, 2017 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+33.33%)
Feb 23, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 21, 2017 0.0022 0.0022 0.0022 0 +0.00(+50.00%)
Feb 15, 2017 0.0015 0.0015 0.0015 0 -0.00(-0.99%)
Feb 14, 2017 0.0015 0.0015 0.0015 0.0015 100 +0.00(+1.00%)
Feb 13, 2017 0.0015 0.0015 0.0015 0.0015 700 +0.00(+0.00%)
Feb 09, 2017 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Feb 08, 2017 0.0030 0.0030 0.0015 0.0022 2,473 +0.00(+50.00%)
Feb 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 31, 2017 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Jan 30, 2017 0.0015 0.0022 0.0015 0.0022 2,000 +0.00(+50.00%)
Jan 26, 2017 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Jan 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+50.00%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 12, 2017 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0015 0.0015 0.0015 510 +0.00(+0.00%)
Jan 10, 2017 0.0015 0.0015 0.0015 0.0015 428 +0.00(+0.00%)
Jan 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 05, 2017 0.0030 0.0030 0.0015 0.0015 3,500 +0.00(+0.00%)
Dec 30, 2016 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Dec 29, 2016 0.0018 0.0018 0.0015 0.0015 27,580 +0.00(+0.00%)
Dec 28, 2016 0.0015 0.0015 0.0015 0.0015 7,200 -0.00(-0.99%)
Dec 27, 2016 0.0015 0.0016 0.0015 0.0015 8,200 +0.00(+1.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 22, 2016 0.0016 0.0022 0.0015 0.0022 12,050 +0.00(+50.00%)
Dec 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 19, 2016 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+50.00%)
Dec 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 14, 2016 0.0015 0.0015 0.0015 0.0015 500 -0.00(-33.33%)
Dec 13, 2016 0.0015 0.0022 0.0015 0.0022 9,846 +0.00(+0.00%)
Dec 12, 2016 0.0018 0.0022 0.0015 0.0022 24,100 +0.00(+50.00%)
Dec 09, 2016 0.0015 0.0015 0.0015 0.0015 900 +0.00(+0.00%)
Dec 07, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 05, 2016 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Dec 02, 2016 0.0016 0.0023 0.0016 0.0023 2,200 +0.00(+43.75%)
Dec 01, 2016 0.0016 0.0016 0.0016 0.0016 700 -0.00(-16.75%)
Nov 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+20.12%)
Nov 28, 2016 0.0017 0.0017 0.0016 0.0016 82,544 -0.00(-20.00%)
Nov 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 21, 2016 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Nov 18, 2016 0.0020 0.0030 0.0020 0.0030 20,100 +0.00(+34.53%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 590 +0.00(+10.95%)
Nov 15, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.00%)
Nov 11, 2016 0.0030 0.0030 0.0030 1 +0.00(+20.00%)
Nov 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Nov 07, 2016 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+33.33%)
Nov 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 01, 2016 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Oct 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 17, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 14, 2016 0.0016 0.0016 0.0016 0.0016 250 +0.00(+26.92%)
Oct 12, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 10, 2016 0.0016 0.0016 0.0016 0 +0.00(+26.92%)
Oct 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 04, 2016 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Oct 03, 2016 0.0012 0.0012 0.0012 0.0012 425 +0.00(+0.00%)
Sep 30, 2016 0.0014 0.0014 0.0012 0.0012 5,200 -0.00(-20.00%)
Sep 29, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Sep 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Sep 12, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2016 0.0020 0.0020 0.0015 0.0015 225,200 -0.00(-25.00%)
Sep 07, 2016 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 06, 2016 0.0012 0.0050 0.0012 0.0050 739,394 +0.00(+316.67%)
Sep 01, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 31, 2016 0.0013 0.0013 0.0013 0.0013 1,700 -0.00(-31.58%)
Aug 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
Aug 26, 2016 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Aug 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 19, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 18, 2016 0.0014 0.0014 0.0014 0.0014 188 -0.00(-36.36%)
Aug 17, 2016 0.0022 0.0022 0.0014 0.0022 3,000 +0.00(+45.70%)
Aug 16, 2016 0.0015 0.0015 0.0015 0.0015 1,300 -0.00(-5.62%)
Aug 15, 2016 0.0015 0.0016 0.0015 0.0016 210,000 -0.00(-20.00%)
Aug 12, 2016 0.0018 0.0020 0.0018 0.0020 134,120 +0.00(+0.00%)
Aug 10, 2016 0.0020 0.0020 0.0020 0 -0.00(-14.71%)
Aug 09, 2016 0.0023 0.0023 0.0023 0.0023 450 +0.00(+0.00%)
Aug 08, 2016 0.0023 0.0023 0.0023 0.0023 500 -0.00(-33.00%)
Aug 05, 2016 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+75.00%)
Aug 04, 2016 0.0022 0.0022 0.0018 0.0020 662,075 -0.00(-9.09%)
Aug 02, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 25, 2016 0.0022 0.0022 0.0022 0 -0.00(-7.72%)
Jul 22, 2016 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+13.52%)
Jul 21, 2016 0.0021 0.0021 0.0021 0.0021 1,450 -0.00(-4.55%)
Jul 19, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 15, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 14, 2016 0.0022 0.0022 0.0021 0.0021 178,061 -0.00(-29.03%)
Jul 13, 2016 0.0030 0.0030 0.0030 0.0030 100 +0.00(+28.65%)
Jul 12, 2016 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Jul 08, 2016 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jul 07, 2016 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jun 27, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 24, 2016 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jun 23, 2016 0.0023 0.0023 0.0023 0.0023 1,013 -0.00(-4.17%)
Jun 17, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 15, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jun 03, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.