Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0362 0 +0.00(+12.07%)
Oct 27, 2021 0.0330 0.0330 0.0323 0.0323 125,000 -0.01(-19.85%)
Oct 26, 2021 0.0403 0.0403 0.0403 0.0403 1,050 +0.00(+6.61%)
Oct 25, 2021 0.0324 0.0403 0.0324 0.0378 3,700 -0.00(-6.90%)
Oct 22, 2021 0.0406 0.0406 0.0406 0.0406 1,000 +0.00(+13.09%)
Oct 21, 2021 0.0375 0.0428 0.0321 0.0359 34,861 -0.00(-4.27%)
Oct 20, 2021 0.0395 0.0400 0.0375 0.0375 101,342 +0.00(+5.93%)
Oct 18, 2021 0.0354 0.0354 0.0354 0 -0.01(-18.81%)
Oct 15, 2021 0.0409 0.0436 0.0322 0.0436 2,220 -0.01(-12.27%)
Oct 14, 2021 0.0496 0.0497 0.0496 0.0497 20,213 +0.00(+0.00%)
Oct 13, 2021 0.0399 0.0499 0.0322 0.0497 54,100 +0.01(+33.60%)
Oct 12, 2021 0.0361 0.0372 0.0361 0.0372 8,000 -0.00(-7.00%)
Oct 11, 2021 0.0450 0.0456 0.0300 0.0400 312,284 -0.00(-4.76%)
Oct 08, 2021 0.0410 0.0596 0.0400 0.0420 1,252,227 +0.00(+2.44%)
Oct 07, 2021 0.0378 0.0410 0.0378 0.0410 4,500 +0.00(+10.81%)
Oct 04, 2021 0.0370 0.0370 0.0370 0 +0.00(+3.06%)
Oct 01, 2021 0.0397 0.0397 0.0359 0.0359 1,466 -0.00(-7.24%)
Sep 30, 2021 0.0420 0.0420 0.0387 0.0387 3,000 +0.00(+9.63%)
Sep 29, 2021 0.0353 0.0353 0.0353 0.0353 1,500 +0.00(+0.28%)
Sep 28, 2021 0.0320 0.0400 0.0320 0.0352 73,097 +0.00(+10.00%)
Sep 27, 2021 0.0345 0.0400 0.0320 0.0320 23,668 -0.00(-7.25%)
Sep 24, 2021 0.0358 0.0375 0.0315 0.0345 53,000 -0.00(-2.82%)
Sep 23, 2021 0.0350 0.0360 0.0350 0.0355 52,792 +0.00(+1.43%)
Sep 22, 2021 0.0300 0.0360 0.0271 0.0350 27,600 +0.00(+1.45%)
Sep 21, 2021 0.0316 0.0360 0.0300 0.0345 28,800 +0.00(+1.77%)
Sep 20, 2021 0.0339 0.0339 0.0339 0.0339 60,040 -0.00(-5.83%)
Sep 17, 2021 0.0380 0.0390 0.0324 0.0360 85,000 -0.00(-5.26%)
Sep 16, 2021 0.0400 0.0428 0.0370 0.0380 330,394 -0.00(-5.24%)
Sep 15, 2021 0.0398 0.0460 0.0370 0.0401 266,272 -0.00(-4.52%)
Sep 14, 2021 0.0290 0.0900 0.0290 0.0420 4,707,394 +0.01(+44.83%)
Sep 13, 2021 0.0290 0.0290 0.0290 0.0290 20,000 -0.00(-3.33%)
Sep 10, 2021 0.0286 0.0300 0.0286 0.0300 129,976 -0.00(-10.71%)
Sep 09, 2021 0.0288 0.0403 0.0266 0.0336 40,896 +0.01(+44.83%)
Sep 03, 2021 0.0232 0.0232 0.0232 0 -0.01(-22.67%)
Sep 02, 2021 0.0266 0.0300 0.0266 0.0300 45,390 +0.01(+33.33%)
Sep 01, 2021 0.0230 0.0230 0.0225 0.0225 100,000 -0.01(-31.40%)
Aug 30, 2021 0.0328 0.0328 0.0328 0 +0.01(+45.78%)
Aug 27, 2021 0.0329 0.0329 0.0225 0.0225 14,137 -0.01(-28.57%)
Aug 26, 2021 0.0300 0.0315 0.0211 0.0315 180,500 +0.00(+0.00%)
Aug 25, 2021 0.0315 0.0315 0.0315 0.0315 100 +0.00(+13.31%)
Aug 24, 2021 0.0260 0.0278 0.0260 0.0278 94,700 +0.00(+5.30%)
Aug 23, 2021 0.0250 0.0264 0.0250 0.0264 14,233 -0.00(-5.04%)
Aug 20, 2021 0.0278 0.0278 0.0278 0.0278 300 -0.01(-15.76%)
Aug 19, 2021 0.0319 0.0330 0.0250 0.0330 180,800 -0.00(-9.09%)
Aug 18, 2021 0.0363 0.0363 0.0363 0.0363 5,040 +0.00(+8.04%)
Aug 17, 2021 0.0254 0.0336 0.0254 0.0336 100,540 -0.00(-9.19%)
Aug 16, 2021 0.0310 0.0370 0.0251 0.0370 50,370 +0.00(+3.35%)
Aug 13, 2021 0.0312 0.0358 0.0310 0.0358 95,830 +0.00(+15.48%)
Aug 12, 2021 0.0435 0.0435 0.0281 0.0310 147,700 -0.01(-22.50%)
Aug 11, 2021 0.0459 0.0480 0.0400 0.0400 113,994 -0.00(-7.41%)
Aug 10, 2021 0.0330 0.0536 0.0244 0.0432 800,597 +0.01(+39.35%)
Aug 09, 2021 0.0200 0.0330 0.0140 0.0310 265,039 +0.02(+136.64%)
Aug 06, 2021 0.0239 0.0239 0.0131 0.0131 103,452 -0.01(-45.19%)
Aug 05, 2021 0.0240 0.0240 0.0210 0.0239 102,624 -0.00(-8.08%)
Aug 04, 2021 0.0200 0.0260 0.0200 0.0260 58,767 +0.00(+8.33%)
Aug 03, 2021 0.0240 0.0240 0.0240 0.0240 326 +0.00(+0.00%)
Aug 02, 2021 0.0240 0.0240 0.0240 0.0240 2,160 -0.00(-7.69%)
Jul 29, 2021 0.0260 0.0260 0.0260 0 -0.00(-0.38%)
Jul 28, 2021 0.0261 0.0261 0.0260 0.0261 200 +0.00(+0.38%)
Jul 26, 2021 0.0260 0.0260 0.0260 0 -0.01(-22.85%)
Jul 22, 2021 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Jul 20, 2021 0.0337 0.0337 0.0337 0 +0.01(+29.62%)
Jul 19, 2021 0.0260 0.0260 0.0260 0.0260 275 -0.00(-13.91%)
Jul 16, 2021 0.0260 0.0302 0.0260 0.0302 32,150 +0.00(+11.85%)
Jul 15, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.00(+0.00%)
Jul 12, 2021 0.0270 0.0270 0.0270 0 -0.00(-1.10%)
Jul 09, 2021 0.0270 0.0273 0.0270 0.0273 14,000 -0.01(-29.64%)
Jul 08, 2021 0.0310 0.0388 0.0300 0.0388 33,404 +0.00(+10.86%)
Jul 07, 2021 0.0350 0.0375 0.0350 0.0350 20,195 +0.00(+2.34%)
Jul 06, 2021 0.0375 0.0375 0.0342 0.0342 5,500 +0.00(+9.27%)
Jul 02, 2021 0.0310 0.0550 0.0310 0.0313 920,616 +0.01(+25.20%)
Jul 01, 2021 0.0293 0.0293 0.0250 0.0250 116,868 -0.00(-7.41%)
Jun 30, 2021 0.0270 0.0270 0.0270 0.0270 650 +0.00(+3.85%)
Jun 24, 2021 0.0260 0.0260 0.0260 78 +0.00(+0.00%)
Jun 23, 2021 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Jun 22, 2021 0.0260 0.0260 0.0260 0.0260 1,400 -0.01(-16.13%)
Jun 21, 2021 0.0270 0.0310 0.0270 0.0310 2,400 +0.00(+0.00%)
Jun 18, 2021 0.0310 0.0310 0.0310 0.0310 12,201 +0.00(+0.00%)
Jun 17, 2021 0.0310 0.0310 0.0310 0.0310 200 +0.00(+5.80%)
Jun 16, 2021 0.0260 0.0310 0.0260 0.0293 21,333 +0.00(+12.69%)
Jun 15, 2021 0.0310 0.0310 0.0260 0.0260 900 -0.01(-16.13%)
Jun 14, 2021 0.0310 0.0310 0.0260 0.0310 30,009 +0.00(+5.80%)
Jun 11, 2021 0.0310 0.0310 0.0293 0.0293 7,436 -0.00(-5.48%)
Jun 10, 2021 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-0.64%)
Jun 09, 2021 0.0312 0.0312 0.0312 0.0312 175 +0.01(+24.30%)
Jun 08, 2021 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Jun 04, 2021 0.0251 0.0251 0.0251 0 -0.00(-8.73%)
Jun 03, 2021 0.0275 0.0275 0.0275 0.0275 28,820 +0.00(+9.56%)
Jun 02, 2021 0.0380 0.0380 0.0251 0.0251 118,753 -0.01(-24.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.