Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0750 0.0794 0.0720 0.0720 26,630 -0.00(-2.04%)
May 05, 2023 0.0729 0.0800 0.0729 0.0735 39,588 -0.00(-2.00%)
May 04, 2023 0.0740 0.0750 0.0718 0.0750 40,010 +0.00(+1.35%)
May 03, 2023 0.0735 0.0740 0.0650 0.0740 151,193 +0.00(+1.37%)
May 02, 2023 0.0700 0.0730 0.0628 0.0730 125,880 +0.01(+9.94%)
May 01, 2023 0.0628 0.0664 0.0628 0.0664 18,926 +0.00(+5.73%)
Apr 28, 2023 0.0628 0.0660 0.0628 0.0628 10,815 +0.00(+0.00%)
Apr 27, 2023 0.0664 0.0664 0.0628 0.0628 10,635 -0.01(-8.72%)
Apr 26, 2023 0.0640 0.0688 0.0628 0.0688 36,050 -0.01(-10.65%)
Apr 25, 2023 0.0600 0.0770 0.0600 0.0770 39,217 +0.02(+28.33%)
Apr 24, 2023 0.0560 0.0685 0.0560 0.0600 2,715 -0.00(-3.07%)
Apr 21, 2023 0.0710 0.0712 0.0580 0.0619 158,355 -0.00(-6.92%)
Apr 20, 2023 0.0770 0.0770 0.0665 0.0665 29,241 -0.01(-13.64%)
Apr 19, 2023 0.0740 0.0770 0.0700 0.0770 38,685 +0.01(+8.15%)
Apr 18, 2023 0.0700 0.0712 0.0700 0.0712 3,300 -0.00(-1.11%)
Apr 17, 2023 0.0700 0.0740 0.0700 0.0720 26,790 -0.00(-0.55%)
Apr 14, 2023 0.0624 0.0750 0.0624 0.0724 174,257 +0.01(+16.59%)
Apr 13, 2023 0.0550 0.0700 0.0550 0.0621 26,868 +0.00(+3.50%)
Apr 12, 2023 0.0540 0.0600 0.0540 0.0600 21,525 -0.00(-6.54%)
Apr 11, 2023 0.0646 0.0700 0.0580 0.0642 81,575 +0.00(+4.56%)
Apr 10, 2023 0.0700 0.0700 0.0596 0.0614 54,491 -0.00(-1.60%)
Apr 06, 2023 0.0624 0.0624 0.0624 0.0624 7,050 +0.01(+22.59%)
Apr 05, 2023 0.0509 0.0509 0.0509 0.0509 3,500 -0.00(-4.50%)
Apr 04, 2023 0.0552 0.0601 0.0533 0.0533 3,200 -0.00(-2.38%)
Apr 03, 2023 0.0539 0.0606 0.0470 0.0546 26,480 -0.01(-16.00%)
Mar 31, 2023 0.0543 0.0650 0.0535 0.0650 25,432 +0.01(+30.00%)
Mar 30, 2023 0.0546 0.0607 0.0500 0.0500 45,681 -0.01(-14.53%)
Mar 29, 2023 0.0585 0.0585 0.0557 0.0585 8,300 +0.00(+3.91%)
Mar 28, 2023 0.0530 0.0580 0.0530 0.0563 14,731 -0.00(-3.10%)
Mar 27, 2023 0.0573 0.0581 0.0560 0.0581 163,520 +0.00(+0.87%)
Mar 23, 2023 0.0576 0 +0.01(+18.52%)
Mar 22, 2023 0.0491 0.0491 0.0463 0.0486 3,941 +0.00(+2.53%)
Mar 21, 2023 0.0428 0.0475 0.0428 0.0474 2,655 +0.00(+3.72%)
Mar 20, 2023 0.0490 0.0518 0.0426 0.0457 67,470 -0.00(-3.59%)
Mar 17, 2023 0.0440 0.0479 0.0440 0.0474 14,400 +0.00(+11.01%)
Mar 16, 2023 0.0427 0.0518 0.0427 0.0427 49,964 +0.00(+0.23%)
Mar 15, 2023 0.0426 0.0467 0.0422 0.0426 46,107 -0.01(-13.77%)
Mar 14, 2023 0.0494 0.0494 0.0494 0.0494 3,550 -0.00(-3.14%)
Mar 13, 2023 0.0500 0.0557 0.0400 0.0510 10,182 -0.00(-1.73%)
Mar 10, 2023 0.0490 0.0519 0.0424 0.0519 42,230 +0.00(+10.43%)
Mar 09, 2023 0.0495 0.0495 0.0470 0.0470 1,700 -0.00(-7.66%)
Mar 08, 2023 0.0477 0.0509 0.0470 0.0509 38,911 +0.01(+15.68%)
Mar 07, 2023 0.0440 0.0444 0.0440 0.0440 8,844 -0.00(-7.37%)
Mar 06, 2023 0.0480 0.0480 0.0440 0.0475 51,618 -0.00(-1.04%)
Mar 03, 2023 0.0509 0.0509 0.0430 0.0480 50,030 +0.00(+2.56%)
Mar 02, 2023 0.0500 0.0509 0.0468 0.0468 53,237 -0.00(-2.50%)
Mar 01, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.00(+6.67%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 10,600 -0.00(-0.88%)
Feb 27, 2023 0.0404 0.0454 0.0403 0.0454 22,570 -0.00(-9.20%)
Feb 23, 2023 0.0500 10 +0.00(+0.60%)
Feb 22, 2023 0.0497 0.0564 0.0497 0.0497 5,900 +0.01(+23.33%)
Feb 17, 2023 0.0403 6 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0510 0.0402 0.0403 30,174 -0.01(-16.04%)
Feb 15, 2023 0.0496 0.0509 0.0471 0.0480 19,418 +0.00(+5.49%)
Feb 14, 2023 0.0497 0.0498 0.0455 0.0455 20,580 +0.00(+2.48%)
Feb 13, 2023 0.0490 0.0508 0.0440 0.0444 20,550 -0.01(-10.84%)
Feb 10, 2023 0.0486 0.0498 0.0428 0.0498 3,755 -0.00(-2.35%)
Feb 09, 2023 0.0590 0.0590 0.0500 0.0510 55,525 -0.00(-7.27%)
Feb 08, 2023 0.0540 0.0555 0.0540 0.0550 21,077 +0.00(+1.85%)
Feb 07, 2023 0.0508 0.0543 0.0508 0.0540 6,800 +0.00(+6.30%)
Feb 06, 2023 0.0620 0.0640 0.0500 0.0508 103,529 -0.01(-15.33%)
Feb 03, 2023 0.0681 0.0682 0.0550 0.0600 23,575 -0.00(-0.66%)
Feb 02, 2023 0.0600 0.0654 0.0500 0.0604 268,972 +0.01(+9.82%)
Feb 01, 2023 0.0500 0.0600 0.0500 0.0550 121,061 +0.01(+17.77%)
Jan 31, 2023 0.0440 0.0467 0.0440 0.0467 34,275 +0.00(+6.14%)
Jan 30, 2023 0.0500 0.0500 0.0422 0.0440 51,028 -0.01(-12.00%)
Jan 27, 2023 0.0350 0.0500 0.0350 0.0500 244,068 +0.02(+52.44%)
Jan 26, 2023 0.0344 0.0388 0.0258 0.0328 28,617 +0.00(+9.70%)
Jan 25, 2023 0.0304 0.0307 0.0256 0.0299 39,036 +0.00(+0.00%)
Jan 24, 2023 0.0343 0.0343 0.0298 0.0299 59,700 -0.00(-8.00%)
Jan 23, 2023 0.0360 0.0365 0.0300 0.0325 167,574 -0.00(-10.96%)
Jan 20, 2023 0.0336 0.0400 0.0308 0.0365 203,839 +0.01(+18.51%)
Jan 19, 2023 0.0300 0.0350 0.0300 0.0308 84,724 -0.00(-6.10%)
Jan 18, 2023 0.0274 0.0500 0.0249 0.0328 994,661 +0.01(+64.00%)
Jan 17, 2023 0.0180 0.0249 0.0180 0.0200 4,531 +0.00(+0.00%)
Jan 13, 2023 0.0225 0.0225 0.0200 0.0200 3,700 +0.00(+0.00%)
Jan 12, 2023 0.0180 0.0249 0.0180 0.0200 11,180 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0249 0.0186 0.0200 159,885 -0.01(-20.32%)
Jan 10, 2023 0.0194 0.0255 0.0151 0.0251 148,121 +0.01(+53.99%)
Jan 09, 2023 0.0163 0.0163 0.0163 0.0163 1,200 +0.00(+29.37%)
Jan 06, 2023 0.0126 0.0197 0.0126 0.0126 65,328 -0.00(-17.65%)
Jan 05, 2023 0.0230 0.0240 0.0153 0.0153 58,775 -0.01(-34.62%)
Jan 04, 2023 0.0160 0.0239 0.0127 0.0234 147,467 +0.01(+50.00%)
Jan 03, 2023 0.0070 0.0181 0.0070 0.0156 23,060 +0.00(+22.83%)
Dec 30, 2022 0.0160 0.0165 0.0070 0.0127 81,460 -0.00(-7.97%)
Dec 29, 2022 0.0067 0.0150 0.0067 0.0138 240,030 +0.00(+21.05%)
Dec 28, 2022 0.0066 0.0114 0.0052 0.0114 208,936 -0.00(-12.31%)
Dec 27, 2022 0.0045 0.0160 0.0045 0.0130 63,830 +0.01(+154.90%)
Dec 23, 2022 0.0090 0.0160 0.0051 0.0051 224,700 -0.01(-60.77%)
Dec 22, 2022 0.0100 0.0160 0.0095 0.0130 167,829 -0.00(-13.33%)
Dec 21, 2022 0.0090 0.0179 0.0090 0.0150 80,192 +0.00(+36.36%)
Dec 20, 2022 0.0143 0.0200 0.0100 0.0110 73,273 -0.00(-26.67%)
Dec 19, 2022 0.0140 0.0220 0.0140 0.0150 109,491 -0.00(-11.76%)
Dec 16, 2022 0.0209 0.0209 0.0110 0.0170 44,675 -0.01(-25.76%)
Dec 15, 2022 0.0240 0.0240 0.0200 0.0229 16,898 -0.00(-0.43%)
Dec 14, 2022 0.0200 0.0235 0.0200 0.0230 37,900 +0.00(+15.00%)
Dec 13, 2022 0.0180 0.0272 0.0180 0.0200 18,706 -0.00(-15.97%)
Dec 12, 2022 0.0238 0.0238 0.0238 0.0238 1,050 +0.00(+0.00%)
Dec 09, 2022 0.0242 0.0242 0.0200 0.0238 20,240 -0.00(-2.86%)
Dec 08, 2022 0.0340 0.0340 0.0200 0.0245 161,255 +0.00(+0.41%)
Dec 07, 2022 0.0332 0.0332 0.0244 0.0244 13,228 +0.00(+0.00%)
Dec 06, 2022 0.0288 0.0333 0.0244 0.0244 17,520 -0.01(-26.73%)
Dec 05, 2022 0.0219 0.0377 0.0219 0.0333 50,270 +0.00(+0.60%)
Dec 02, 2022 0.0400 0.0420 0.0316 0.0331 28,212 +0.00(+10.33%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+15.38%)
Nov 30, 2022 0.0200 0.0260 0.0200 0.0260 9,590 -0.00(-12.75%)
Nov 29, 2022 0.0210 0.0298 0.0200 0.0298 139,181 +0.00(+16.86%)
Nov 28, 2022 0.0280 0.0280 0.0199 0.0255 30,303 -0.01(-27.97%)
Nov 25, 2022 0.0309 0.0354 0.0309 0.0354 18,665 +0.01(+26.43%)
Nov 23, 2022 0.0275 0.0350 0.0275 0.0280 99,628 +0.00(+16.67%)
Nov 22, 2022 0.0210 0.0315 0.0208 0.0240 47,763 +0.00(+14.29%)
Nov 21, 2022 0.0208 0.0390 0.0208 0.0210 12,460 -0.02(-47.50%)
Nov 18, 2022 0.0325 0.0400 0.0252 0.0400 28,900 +0.01(+33.33%)
Nov 17, 2022 0.0200 0.0400 0.0200 0.0300 30,439 +0.00(+7.14%)
Nov 16, 2022 0.0320 0.0320 0.0280 0.0280 4,000 +0.00(+12.00%)
Nov 15, 2022 0.0242 0.0400 0.0200 0.0250 153,855 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0227 0.0300 42,701 +0.00(+0.00%)
Nov 11, 2022 0.0276 0.0346 0.0276 0.0300 72,601 -0.01(-21.05%)
Nov 10, 2022 0.0270 0.0380 0.0168 0.0380 116,066 +0.00(+11.76%)
Nov 09, 2022 0.0270 0.0400 0.0034 0.0340 62,120 -0.01(-20.19%)
Nov 08, 2022 0.0300 0.0426 0.0271 0.0426 89,268 -0.00(-6.17%)
Nov 07, 2022 0.0505 0.0505 0.0400 0.0454 64,465 -0.00(-3.20%)
Nov 04, 2022 0.0480 0.0500 0.0450 0.0469 103,440 +0.00(+6.11%)
Nov 03, 2022 0.0384 0.0520 0.0384 0.0442 28,791 -0.00(-1.78%)
Nov 02, 2022 0.0531 0.0550 0.0427 0.0450 173,920 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0540 0.0500 0.0500 12,773 -0.00(-2.34%)
Oct 31, 2022 0.0480 0.0532 0.0450 0.0512 45,471 +0.00(+1.39%)
Oct 28, 2022 0.0501 0.0514 0.0501 0.0505 5,400 -0.00(-0.98%)
Oct 27, 2022 0.0510 0.0510 0.0510 0.0510 1,535 -0.00(-1.16%)
Oct 26, 2022 0.0505 0.0548 0.0500 0.0516 25,200 +0.00(+2.18%)
Oct 25, 2022 0.0500 0.0579 0.0500 0.0505 32,053 -0.00(-0.39%)
Oct 24, 2022 0.0450 0.0617 0.0450 0.0507 11,750 -0.00(-7.82%)
Oct 21, 2022 0.0551 0.0555 0.0550 0.0550 53,325 -0.00(-6.30%)
Oct 20, 2022 0.0591 0.0591 0.0560 0.0587 3,810 +0.00(+4.26%)
Oct 19, 2022 0.0532 0.0594 0.0532 0.0563 13,500 -0.00(-2.09%)
Oct 18, 2022 0.0500 0.0628 0.0500 0.0575 35,030 -0.01(-8.73%)
Oct 17, 2022 0.0470 0.0630 0.0470 0.0630 30,157 +0.01(+14.96%)
Oct 14, 2022 0.0574 0.0600 0.0548 0.0548 33,585 -0.00(-4.20%)
Oct 13, 2022 0.0500 0.0574 0.0450 0.0572 34,354 +0.01(+13.27%)
Oct 12, 2022 0.0500 0.0510 0.0500 0.0505 74,700 -0.00(-0.79%)
Oct 11, 2022 0.0500 0.0509 0.0500 0.0509 39,400 -0.00(-2.12%)
Oct 10, 2022 0.0450 0.0520 0.0450 0.0520 2,341 +0.00(+4.00%)
Oct 07, 2022 0.0519 0.0519 0.0500 0.0500 7,755 +0.00(+0.00%)
Oct 06, 2022 0.0430 0.0510 0.0430 0.0500 5,975 -0.01(-11.50%)
Oct 05, 2022 0.0550 0.0590 0.0545 0.0565 29,200 -0.00(-0.18%)
Oct 04, 2022 0.0450 0.0625 0.0450 0.0566 14,996 -0.01(-8.27%)
Oct 03, 2022 0.0579 0.0617 0.0537 0.0617 9,592 +0.00(+6.75%)
Sep 30, 2022 0.0600 0.0600 0.0569 0.0578 22,000 +0.00(+5.47%)
Sep 29, 2022 0.0549 0.0570 0.0548 0.0548 11,500 -0.00(-5.52%)
Sep 28, 2022 0.0600 0.0622 0.0556 0.0580 23,261 -0.00(-6.60%)
Sep 27, 2022 0.0575 0.0621 0.0575 0.0621 8,330 +0.01(+12.91%)
Sep 26, 2022 0.0540 0.0650 0.0540 0.0550 7,100 -0.00(-8.33%)
Sep 23, 2022 0.0595 0.0636 0.0557 0.0600 8,800 +0.00(+0.84%)
Sep 22, 2022 0.0621 0.0621 0.0580 0.0595 229,046 -0.00(-3.57%)
Sep 21, 2022 0.0608 0.0644 0.0608 0.0617 63,525 +0.00(+2.32%)
Sep 20, 2022 0.0621 0.0639 0.0600 0.0603 91,919 -0.01(-19.39%)
Sep 19, 2022 0.0700 0.0795 0.0600 0.0748 185,580 +0.00(+5.35%)
Sep 15, 2022 0.0710 50 -0.00(-5.33%)
Sep 14, 2022 0.0735 0.0750 0.0735 0.0750 8,210 +0.00(+5.63%)
Sep 13, 2022 0.0761 0.0761 0.0710 0.0710 24,000 +0.00(+0.00%)
Sep 12, 2022 0.0731 0.0768 0.0710 0.0710 11,100 -0.00(-5.33%)
Sep 09, 2022 0.0710 0.0800 0.0672 0.0750 38,699 +0.00(+0.94%)
Sep 08, 2022 0.0710 0.0770 0.0710 0.0743 54,246 +0.00(+3.19%)
Sep 07, 2022 0.0710 0.0775 0.0710 0.0720 155,236 -0.00(-5.88%)
Sep 06, 2022 0.0800 0.0800 0.0765 0.0765 6,970 -0.00(-4.38%)
Sep 02, 2022 0.0800 0.0800 0.0800 0.0800 2,050 -0.01(-7.62%)
Sep 01, 2022 0.0700 0.0866 0.0700 0.0866 115,490 +0.02(+23.71%)
Aug 31, 2022 0.0790 0.0870 0.0700 0.0700 19,330 -0.00(-5.66%)
Aug 30, 2022 0.0795 0.0795 0.0742 0.0742 1,150 -0.00(-4.50%)
Aug 29, 2022 0.0816 0.0831 0.0742 0.0777 26,385 -0.01(-6.39%)
Aug 26, 2022 0.0850 0.0850 0.0766 0.0830 21,585 +0.00(+1.22%)
Aug 25, 2022 0.0753 0.0825 0.0753 0.0820 1,762 +0.00(+2.50%)
Aug 24, 2022 0.0801 0.0880 0.0720 0.0800 1,748 -0.00(-4.88%)
Aug 23, 2022 0.0792 0.0841 0.0737 0.0841 79,202 +0.01(+16.81%)
Aug 22, 2022 0.0800 0.0800 0.0720 0.0720 67,230 -0.01(-9.43%)
Aug 19, 2022 0.0720 0.0855 0.0720 0.0795 63,200 -0.00(-2.33%)
Aug 18, 2022 0.0680 0.0814 0.0680 0.0814 18,114 +0.00(+0.99%)
Aug 17, 2022 0.0800 0.0851 0.0730 0.0806 34,643 -0.00(-2.66%)
Aug 16, 2022 0.0738 0.0854 0.0738 0.0828 17,110 +0.00(+3.37%)
Aug 15, 2022 0.0825 0.0850 0.0779 0.0801 135,585 -0.00(-5.76%)
Aug 12, 2022 0.0720 0.0850 0.0720 0.0850 28,400 +0.01(+6.25%)
Aug 11, 2022 0.0750 0.0850 0.0750 0.0800 23,684 -0.00(-4.31%)
Aug 10, 2022 0.0869 0.0899 0.0770 0.0836 21,400 +0.01(+7.18%)
Aug 09, 2022 0.0833 0.0925 0.0780 0.0780 27,500 -0.00(-1.39%)
Aug 08, 2022 0.0873 0.0873 0.0720 0.0791 73,500 -0.00(-1.12%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 40,043 +0.01(+6.67%)
Aug 04, 2022 0.0693 0.0830 0.0693 0.0750 131,809 +0.00(+0.54%)
Aug 03, 2022 0.0776 0.0855 0.0746 0.0746 22,320 -0.01(-9.02%)
Aug 02, 2022 0.0798 0.0893 0.0700 0.0820 33,672 +0.00(+1.23%)
Aug 01, 2022 0.0814 0.0871 0.0802 0.0810 37,650 +0.01(+9.76%)
Jul 29, 2022 0.0789 0.0790 0.0734 0.0738 59,200 -0.00(-5.63%)
Jul 28, 2022 0.0795 0.0825 0.0777 0.0782 78,690 -0.01(-6.90%)
Jul 27, 2022 0.0892 0.0892 0.0727 0.0840 113,577 +0.01(+16.67%)
Jul 26, 2022 0.0855 0.0855 0.0720 0.0720 36,216 -0.00(-0.69%)
Jul 25, 2022 0.0960 0.0960 0.0724 0.0725 5,525 -0.01(-12.33%)
Jul 22, 2022 0.0774 0.0827 0.0766 0.0827 112,510 -0.00(-2.59%)
Jul 21, 2022 0.0700 0.0883 0.0700 0.0849 53,091 +0.01(+14.88%)
Jul 20, 2022 0.0739 0.0777 0.0700 0.0739 63,143 -0.00(-4.89%)
Jul 19, 2022 0.0876 0.0876 0.0700 0.0777 107,545 +0.00(+5.00%)
Jul 18, 2022 0.0740 0.0800 0.0740 0.0740 260,075 -0.01(-7.50%)
Jul 15, 2022 0.0959 0.0959 0.0700 0.0800 135,242 -0.00(-3.03%)
Jul 14, 2022 0.0826 0.0900 0.0750 0.0825 97,990 -0.00(-2.60%)
Jul 13, 2022 0.0820 0.0923 0.0820 0.0847 107,290 +0.00(+3.29%)
Jul 12, 2022 0.0740 0.0820 0.0740 0.0820 20,400 +0.00(+2.63%)
Jul 11, 2022 0.0835 0.0835 0.0799 0.0799 8,240 -0.00(-3.15%)
Jul 08, 2022 0.0890 0.0890 0.0769 0.0825 37,925 +0.00(+3.13%)
Jul 07, 2022 0.0740 0.0855 0.0740 0.0800 420 +0.00(+4.30%)
Jul 06, 2022 0.0841 0.0909 0.0767 0.0767 220,791 -0.00(-4.12%)
Jul 05, 2022 0.0864 0.0864 0.0715 0.0800 58,371 +0.00(+4.58%)
Jul 01, 2022 0.0680 0.0810 0.0630 0.0765 47,452 +0.01(+9.29%)
Jun 30, 2022 0.0700 0.0826 0.0700 0.0700 15,111 -0.00(-2.78%)
Jun 29, 2022 0.0790 0.0840 0.0700 0.0720 4,974 -0.01(-12.94%)
Jun 28, 2022 0.0818 0.0829 0.0700 0.0827 27,470 +0.01(+18.14%)
Jun 27, 2022 0.0741 0.0777 0.0700 0.0700 35,127 -0.00(-5.53%)
Jun 24, 2022 0.0700 0.0761 0.0700 0.0741 58,456 +0.00(+0.68%)
Jun 23, 2022 0.0739 0.0778 0.0736 0.0736 18,878 -0.00(-3.03%)
Jun 22, 2022 0.0776 0.0776 0.0754 0.0759 3,628 -0.00(-5.36%)
Jun 21, 2022 0.0714 0.0827 0.0714 0.0802 154,090 +0.00(+0.38%)
Jun 17, 2022 0.0750 0.0855 0.0750 0.0799 24,008 -0.00(-4.88%)
Jun 16, 2022 0.0882 0.0951 0.0725 0.0840 151,133 +0.01(+7.55%)
Jun 15, 2022 0.0739 0.0900 0.0650 0.0781 91,645 +0.01(+14.68%)
Jun 14, 2022 0.0570 0.0775 0.0570 0.0681 200,155 +0.00(+2.41%)
Jun 13, 2022 0.0945 0.0945 0.0630 0.0665 434,831 -0.03(-28.49%)
Jun 10, 2022 0.0941 0.0941 0.0877 0.0930 14,600 +0.00(+3.33%)
Jun 09, 2022 0.0920 0.0950 0.0810 0.0900 76,353 +0.01(+11.39%)
Jun 08, 2022 0.0855 0.0901 0.0800 0.0808 38,000 -0.00(-5.61%)
Jun 07, 2022 0.0675 0.0975 0.0675 0.0856 95,960 +0.01(+7.00%)
Jun 06, 2022 0.0876 0.0891 0.0800 0.0800 127,515 +0.00(+0.00%)
Jun 03, 2022 0.0924 0.0924 0.0800 0.0800 7,200 -0.01(-10.81%)
Jun 02, 2022 0.0887 0.0994 0.0800 0.0897 21,808 +0.01(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.