Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0.0376 8 +0.01(+21.29%)
May 28, 2024 0.0310 0.0310 0.0310 0.0310 137 +0.00(+0.00%)
May 23, 2024 0.0310 95 +0.00(+7.27%)
May 17, 2024 0.0289 50 -0.01(-17.43%)
May 16, 2024 0.0220 0.0350 0.0220 0.0350 1,764 +0.02(+89.19%)
May 14, 2024 0.0185 122 -0.01(-44.44%)
May 10, 2024 0.0333 0 +0.00(+5.38%)
May 08, 2024 0.0316 0 +0.00(+0.32%)
May 06, 2024 0.0315 1 -0.02(-38.60%)
May 02, 2024 0.0513 152 +0.00(+2.60%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 653 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 870 -0.02(-24.59%)
Apr 26, 2024 0.0663 0 -0.00(-4.60%)
Apr 25, 2024 0.0695 0.0695 0.0695 0.0695 2,000 -0.02(-24.04%)
Apr 05, 2024 0.0915 0 +0.03(+41.64%)
Apr 02, 2024 0.0646 0 +0.00(+5.73%)
Apr 01, 2024 0.0610 0.0611 0.0610 0.0611 3,820 -0.02(-29.04%)
Mar 27, 2024 0.0861 0 +0.03(+41.15%)
Mar 26, 2024 0.0610 0.0610 0.0610 0.0610 101 -0.04(-37.50%)
Mar 19, 2024 0.0976 20 +0.03(+53.94%)
Mar 18, 2024 0.0634 0.0634 0.0610 0.0634 324 +0.00(+3.93%)
Mar 15, 2024 0.0610 0.0610 0.0610 0.0610 168 -0.02(-28.57%)
Mar 13, 2024 0.0854 6 +0.00(+1.07%)
Mar 12, 2024 0.0845 0.0845 0.0845 0.0845 111 -0.01(-13.42%)
Mar 11, 2024 0.0976 0.0976 0.0976 0.0976 211 +0.02(+21.85%)
Mar 08, 2024 0.0801 0.0801 0.0801 0.0801 365 -0.04(-33.25%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 45,022 +0.01(+9.89%)
Mar 06, 2024 0.0840 0.1092 0.0840 0.1092 42,545 +0.03(+41.82%)
Mar 05, 2024 0.0770 0.0770 0.0770 0.0770 184 +0.01(+10.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 223 +0.00(+3.55%)
Mar 01, 2024 0.0728 0.0728 0.0676 0.0676 5,018 +0.01(+9.92%)
Feb 29, 2024 0.0639 0.0639 0.0615 0.0615 4,547 +0.00(+0.82%)
Feb 28, 2024 0.0610 0.0610 0.0610 0.0610 105 -0.01(-16.44%)
Feb 27, 2024 0.0710 0.0775 0.0610 0.0730 4,077 +0.01(+19.67%)
Feb 26, 2024 0.0610 0.0610 0.0610 0.0610 263 +0.00(+0.00%)
Feb 22, 2024 0.0610 45 +0.00(+0.00%)
Feb 21, 2024 0.0610 0.0610 0.0610 0.0610 510 +0.00(+0.00%)
Feb 20, 2024 0.0610 0.0610 0.0610 0.0610 252 +0.00(+0.00%)
Feb 16, 2024 0.0610 0.0610 0.0610 0.0610 2,456 +0.00(+0.00%)
Feb 13, 2024 0.0610 1 +0.02(+35.56%)
Feb 07, 2024 0.0450 108 -0.02(-30.77%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 175 +0.00(+4.00%)
Feb 05, 2024 0.0625 0.0625 0.0625 0.0625 555 +0.00(+0.00%)
Feb 02, 2024 0.0625 0.0625 0.0625 0.0625 100 +0.01(+9.65%)
Feb 01, 2024 0.0350 0.0570 0.0350 0.0570 778 +0.02(+62.86%)
Jan 31, 2024 0.0625 0.0625 0.0350 0.0350 1,216 -0.04(-50.00%)
Jan 30, 2024 0.0450 0.0750 0.0450 0.0700 8,703 -0.00(-3.45%)
Jan 24, 2024 0.0725 0 -0.01(-7.05%)
Jan 23, 2024 0.1000 0.1000 0.0780 0.0780 2,677 +0.03(+48.57%)
Jan 18, 2024 0.0525 20 +0.00(+5.00%)
Jan 16, 2024 0.0500 115 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 100 -0.03(-41.18%)
Jan 11, 2024 0.0765 0.0765 0.0765 0.0765 459 +0.00(+4.79%)
Jan 10, 2024 0.0550 0.0730 0.0550 0.0730 1,655 +0.02(+45.42%)
Jan 08, 2024 0.0502 112 +0.01(+11.56%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 602 +0.00(+11.94%)
Jan 03, 2024 0.0402 55 -0.00(-2.43%)
Jan 02, 2024 0.0551 0.0551 0.0401 0.0412 35,084 -0.01(-25.09%)
Dec 29, 2023 0.0500 0.0550 0.0500 0.0550 4,431 +0.00(+10.00%)
Dec 28, 2023 0.0603 0.0700 0.0401 0.0500 96,129 -0.01(-19.35%)
Dec 27, 2023 0.0620 0.0660 0.0620 0.0620 16,886 -0.00(-0.16%)
Dec 26, 2023 0.0620 0.0668 0.0620 0.0621 2,144 +0.00(+0.16%)
Dec 22, 2023 0.0620 0.0620 0.0620 0.0620 982 -0.00(-4.62%)
Dec 21, 2023 0.0619 0.0650 0.0601 0.0650 21,550 -0.01(-7.14%)
Dec 20, 2023 0.0707 0.0707 0.0700 0.0700 33,488 -0.00(-1.27%)
Dec 18, 2023 0.0709 1 -0.01(-11.37%)
Dec 15, 2023 0.0800 0.0800 0.0705 0.0800 9,399 -0.01(-11.11%)
Dec 14, 2023 0.0900 0.0900 0.0873 0.0900 4,020 +0.01(+10.29%)
Dec 13, 2023 0.0700 0.0816 0.0700 0.0816 1,417 +0.01(+16.57%)
Dec 12, 2023 0.0820 0.0820 0.0700 0.0700 13,979 -0.02(-22.31%)
Dec 08, 2023 0.0901 50 +0.01(+12.34%)
Dec 07, 2023 0.0827 0.0827 0.0802 0.0802 8,159 -0.00(-5.76%)
Dec 06, 2023 0.0851 0.0851 0.0802 0.0851 13,995 +0.00(+6.11%)
Dec 05, 2023 0.0802 0.0802 0.0802 0.0802 129 -0.00(-5.76%)
Dec 04, 2023 0.0851 0.0950 0.0851 0.0851 255 -0.01(-10.42%)
Dec 01, 2023 0.0950 0.0950 0.0950 0.0950 4,631 +0.01(+7.95%)
Nov 30, 2023 0.0880 0.0880 0.0880 0.0880 1,006 +0.01(+9.59%)
Nov 29, 2023 0.0840 0.0915 0.0801 0.0803 10,631 -0.00(-4.40%)
Nov 28, 2023 0.0840 0.0931 0.0840 0.0840 14,633 -0.01(-9.68%)
Nov 27, 2023 0.1000 0.1000 0.0930 0.0930 52,246 -0.01(-10.49%)
Nov 24, 2023 0.1039 0.1039 0.1039 0.1039 301 -0.00(-1.05%)
Nov 22, 2023 0.1050 0.1050 0.1050 0.1050 2,010 +0.00(+5.00%)
Nov 21, 2023 0.1500 0.1500 0.1000 0.1000 2,327 -0.05(-33.33%)
Nov 20, 2023 0.1300 0.1500 0.1250 0.1500 53,152 +0.01(+4.17%)
Nov 17, 2023 0.1430 0.1440 0.1390 0.1440 1,697 -0.01(-8.28%)
Nov 15, 2023 0.1570 0 +0.00(+0.00%)
Nov 14, 2023 0.1570 0.1570 0.1570 0.1570 547 +0.03(+20.77%)
Nov 10, 2023 0.1300 36 +0.00(+0.00%)
Nov 09, 2023 0.1261 0.1300 0.1261 0.1300 5,919 +0.01(+4.00%)
Nov 08, 2023 0.1300 0.1350 0.1250 0.1250 4,472 -0.01(-7.75%)
Nov 07, 2023 0.1300 0.1355 0.1300 0.1355 1,001 +0.01(+4.23%)
Nov 02, 2023 0.1300 38 +0.01(+13.04%)
Nov 01, 2023 0.1150 0.1150 0.1150 0.1150 14,138 +0.00(+3.60%)
Oct 30, 2023 0.1110 43 +0.00(+0.00%)
Oct 25, 2023 0.1110 0 -0.02(-14.62%)
Oct 24, 2023 0.1255 0.1300 0.1255 0.1300 2,766 +0.00(+3.59%)
Oct 23, 2023 0.1110 0.1255 0.1110 0.1255 1,902 +0.01(+13.06%)
Oct 20, 2023 0.1110 0.1110 0.1110 0.1110 200 -0.01(-11.55%)
Oct 19, 2023 0.1255 0.1255 0.1255 0.1255 120 +0.01(+4.58%)
Oct 18, 2023 0.1200 0.1200 0.1200 0.1200 2,735 +0.01(+8.11%)
Oct 17, 2023 0.1110 0.1110 0.1110 0.1110 7,170 +0.00(+0.00%)
Oct 16, 2023 0.1110 0.1110 0.1110 0.1110 362 +0.00(+0.00%)
Oct 13, 2023 0.1200 0.1255 0.1110 0.1110 79,494 -0.01(-7.50%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 216 +0.01(+5.08%)
Oct 11, 2023 0.1300 0.1300 0.1112 0.1142 18,180 -0.04(-23.87%)
Oct 10, 2023 0.1201 0.2000 0.1000 0.1500 34,300 +0.00(+0.00%)
Oct 09, 2023 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
Oct 06, 2023 0.1150 0.1500 0.1150 0.1500 1,100 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1500 0.1500 1,516 +0.00(+0.00%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 948 +0.00(+0.00%)
Sep 28, 2023 0.1500 1 -0.01(-3.54%)
Sep 27, 2023 0.1555 0.1558 0.1353 0.1555 7,345 +0.02(+16.92%)
Sep 22, 2023 0.1330 0 +0.00(+2.31%)
Sep 19, 2023 0.1300 0 -0.03(-18.75%)
Sep 15, 2023 0.1600 654 +0.03(+22.70%)
Sep 13, 2023 0.1304 1 +0.00(+0.31%)
Sep 12, 2023 0.1394 0.1394 0.1300 0.1300 400 -0.01(-7.14%)
Sep 07, 2023 0.1400 0 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1151 0.1400 2,959 -0.00(-1.13%)
Sep 05, 2023 0.1416 0.1416 0.1416 0.1416 298 +0.01(+8.92%)
Sep 01, 2023 0.1300 0.1300 0.1202 0.1300 3,877 +0.00(+1.48%)
Aug 29, 2023 0.1281 45 -0.05(-28.83%)
Aug 25, 2023 0.1800 0 -0.01(-5.21%)
Aug 24, 2023 0.1720 0.1899 0.1258 0.1899 8,300 +0.00(+1.28%)
Aug 23, 2023 0.1600 0.1875 0.1600 0.1875 2,218 +0.01(+4.17%)
Aug 21, 2023 0.1800 30 -0.01(-2.70%)
Aug 17, 2023 0.1850 55 +0.03(+15.99%)
Aug 15, 2023 0.1595 365 -0.04(-19.85%)
Aug 14, 2023 0.1990 0.1990 0.1990 0.1990 223 +0.06(+41.94%)
Aug 09, 2023 0.1402 16 +0.00(+0.00%)
Aug 08, 2023 0.1402 0.1402 0.1402 0.1402 7,010 +0.00(+0.00%)
Aug 07, 2023 0.1402 0.1402 0.1402 0.1402 377 +0.00(+0.00%)
Aug 04, 2023 0.1559 0.1559 0.1402 0.1402 1,000 -0.05(-26.79%)
Aug 03, 2023 0.1883 0.1915 0.1883 0.1915 601 +0.01(+7.89%)
Jul 31, 2023 0.1775 23 +0.02(+13.86%)
Jul 27, 2023 0.1559 36 -0.02(-13.10%)
Jul 26, 2023 0.1794 0.1794 0.1794 0.1794 1,010 +0.02(+15.07%)
Jul 24, 2023 0.1559 0 +0.00(+0.26%)
Jul 19, 2023 0.1555 0 -0.09(-37.80%)
Jul 18, 2023 0.2005 0.2500 0.1899 0.2500 9,567 +0.02(+8.70%)
Jul 13, 2023 0.2300 6 +0.03(+15.00%)
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-0.25%)
Jul 11, 2023 0.2005 0.2005 0.2005 0.2005 280 +0.02(+8.32%)
Jul 10, 2023 0.1402 0.2200 0.1402 0.1851 490 -0.03(-15.86%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 8,292 +0.00(+0.00%)
Jul 06, 2023 0.2300 0.2300 0.2100 0.2200 13,489 -0.01(-4.76%)
Jul 05, 2023 0.2310 0.2310 0.2310 0.2310 2,550 -0.02(-9.59%)
Jun 30, 2023 0.2555 186 +0.00(+1.75%)
Jun 28, 2023 0.2511 0 -0.04(-12.93%)
Jun 27, 2023 0.2550 0.2884 0.2550 0.2884 52,374 -0.00(-0.10%)
Jun 26, 2023 0.2520 0.2887 0.2520 0.2887 20,563 +0.03(+11.90%)
Jun 23, 2023 0.2520 0.2580 0.2520 0.2580 608 -0.03(-10.97%)
Jun 22, 2023 0.2900 0.2900 0.2873 0.2898 39,960 +0.04(+14.14%)
Jun 20, 2023 0.2539 12 -0.01(-4.55%)
Jun 16, 2023 0.2660 0.2660 0.2660 0.2660 166 -0.02(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.