Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9550 -0.0250 (-2.55%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3415 0.3543 0.3390 0.3543 37,281 +0.02(+7.36%)
May 27, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.29%)
May 22, 2015 0.3195 0.3195 0.3195 0 +0.02(+5.86%)
May 21, 2015 0.3040 0.3040 0.2980 0.3018 18,000 +0.00(+1.28%)
May 20, 2015 0.2980 0.2980 0.2980 0.2980 1,041 +0.00(+0.00%)
May 19, 2015 0.2980 0.2980 0.2980 0.2980 10,500 -0.01(-1.97%)
May 15, 2015 0.3040 0.3040 0.3040 0 -0.00(-0.39%)
May 13, 2015 0.3052 0.3052 0.3052 0 -0.00(-0.36%)
May 12, 2015 0.3063 0.3063 0.3063 0.3063 134 +0.01(+2.48%)
May 08, 2015 0.2989 0.2989 0.2989 0 +0.01(+3.03%)
May 07, 2015 0.2901 0.2901 0.2901 0.2901 999 -0.02(-7.14%)
May 06, 2015 0.3170 0.3170 0.3124 0.3124 7,500 +0.01(+1.86%)
May 05, 2015 0.3067 0.3067 0.3067 0.3067 1,000 +0.01(+5.03%)
May 04, 2015 0.2920 0.2920 0.2920 0.2920 1,000 -0.01(-2.67%)
May 01, 2015 0.2900 0.3000 0.2900 0.3000 6,467 -0.00(-1.22%)
Apr 30, 2015 0.3000 0.3250 0.3000 0.3037 35,000 +0.00(+1.23%)
Apr 29, 2015 0.2901 0.3070 0.2900 0.3000 82,500 +0.01(+2.63%)
Apr 27, 2015 0.2923 0.2923 0.2923 0 -0.01(-3.85%)
Apr 24, 2015 0.3040 0.3040 0.3040 0.3040 4,668 -0.00(-1.30%)
Apr 22, 2015 0.3080 0.3080 0.3080 0 -0.01(-1.91%)
Apr 21, 2015 0.3140 0.3140 0.3140 0.3140 5,030 +0.00(+1.29%)
Apr 20, 2015 0.3100 0.3100 0.3100 0.3100 215 -0.00(-1.12%)
Apr 17, 2015 0.3100 0.3135 0.3090 0.3135 20,054 +0.00(+1.13%)
Apr 16, 2015 0.3200 0.3200 0.3100 0.3100 132,199 -0.01(-1.59%)
Apr 15, 2015 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.32%)
Apr 14, 2015 0.3182 0.3182 0.3140 0.3140 2,833 +0.01(+2.28%)
Apr 13, 2015 0.3198 0.3198 0.3070 0.3070 10,687 +0.00(+0.33%)
Apr 10, 2015 0.3000 0.3060 0.3000 0.3060 40,672 -0.01(-1.61%)
Apr 09, 2015 0.3163 0.3163 0.3070 0.3110 24,881 +0.01(+4.19%)
Apr 08, 2015 0.2930 0.2985 0.2930 0.2985 15,794 +0.00(+0.17%)
Apr 07, 2015 0.2960 0.2981 0.2900 0.2980 29,125 +0.00(+0.81%)
Apr 06, 2015 0.2956 0.2956 0.2956 0.2956 10,002 +0.02(+5.57%)
Apr 02, 2015 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 01, 2015 0.2900 0.2911 0.2850 0.2850 127,499 -0.01(-1.72%)
Mar 31, 2015 0.2800 0.2940 0.2800 0.2900 196,001 +0.00(+0.69%)
Mar 30, 2015 0.2960 0.2960 0.2880 0.2880 11,959 -0.00(-0.69%)
Mar 27, 2015 0.2900 0.2900 0.2900 0.2900 165 -0.01(-2.82%)
Mar 26, 2015 0.3077 0.3088 0.2984 0.2984 15,300 -0.01(-2.39%)
Mar 25, 2015 0.3057 0.3057 0.3057 0.3057 11,204 +0.01(+1.90%)
Mar 24, 2015 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Mar 23, 2015 0.3204 0.3204 0.3150 0.3150 20,000 -0.00(-0.32%)
Mar 20, 2015 0.3380 0.3400 0.3100 0.3160 121,000 -0.02(-6.51%)
Mar 19, 2015 0.3430 0.3430 0.3310 0.3380 134,500 -0.00(-0.59%)
Mar 18, 2015 0.3480 0.3500 0.3251 0.3400 183,393 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.