Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

1.330 +0.023 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9000 0.9119 0.8859 0.9100 19,400 +0.00(+0.00%)
May 28, 2020 0.9830 0.9830 0.9100 0.9100 17,025 -0.02(-2.36%)
May 27, 2020 0.8900 0.9400 0.8711 0.9320 54,410 +0.03(+3.69%)
May 26, 2020 0.9307 0.9307 0.8937 0.8988 53,399 +0.01(+1.56%)
May 22, 2020 0.9173 0.9173 0.8800 0.8850 56,100 +0.03(+2.91%)
May 21, 2020 0.8629 0.8995 0.8468 0.8600 111,650 -0.07(-7.13%)
May 20, 2020 0.9750 0.9891 0.9260 0.9260 52,025 -0.03(-2.99%)
May 19, 2020 0.9291 0.9600 0.9039 0.9545 90,943 +0.05(+6.07%)
May 18, 2020 0.8640 0.9400 0.8600 0.8999 60,101 +0.01(+1.11%)
May 15, 2020 0.8800 0.8900 0.8605 0.8900 126,300 +0.03(+3.49%)
May 14, 2020 0.8460 0.8600 0.8339 0.8600 82,383 +0.04(+4.88%)
May 13, 2020 0.8264 0.8504 0.8115 0.8200 17,200 -0.03(-3.53%)
May 12, 2020 0.8136 0.8575 0.8136 0.8500 22,893 +0.03(+3.77%)
May 11, 2020 0.8200 0.8480 0.7965 0.8191 43,927 -0.04(-4.60%)
May 08, 2020 0.8650 0.8650 0.8157 0.8586 56,200 +0.04(+4.71%)
May 07, 2020 0.8252 0.8300 0.8050 0.8200 96,200 +0.01(+1.23%)
May 06, 2020 0.8580 0.8580 0.8100 0.8100 18,310 -0.06(-6.47%)
May 05, 2020 0.8252 0.8748 0.7930 0.8660 95,690 +0.07(+8.41%)
May 04, 2020 0.8000 0.8000 0.7753 0.7988 18,690 +0.00(+0.59%)
May 01, 2020 0.7114 0.8160 0.7114 0.7941 47,400 +0.03(+4.01%)
Apr 30, 2020 0.7900 0.8265 0.7475 0.7635 129,064 -0.02(-2.12%)
Apr 29, 2020 0.7661 0.8100 0.7660 0.7800 286,430 +0.02(+2.28%)
Apr 28, 2020 0.7511 0.7717 0.7334 0.7626 158,735 +0.05(+6.40%)
Apr 27, 2020 0.6300 0.7167 0.6300 0.7167 302,104 +0.09(+13.91%)
Apr 24, 2020 0.6300 0.6300 0.6060 0.6292 38,600 +0.03(+4.87%)
Apr 23, 2020 0.5800 0.6298 0.5501 0.6000 198,383 +0.05(+9.09%)
Apr 22, 2020 0.5698 0.5698 0.5200 0.5500 294,465 +0.06(+11.11%)
Apr 21, 2020 0.5230 0.5309 0.4900 0.4950 579,821 -0.05(-8.76%)
Apr 20, 2020 0.5780 0.5780 0.5300 0.5425 222,406 -0.05(-8.05%)
Apr 17, 2020 0.6100 0.6100 0.5900 0.5900 84,300 -0.03(-4.07%)
Apr 16, 2020 0.6230 0.6230 0.6050 0.6150 15,200 -0.02(-3.44%)
Apr 15, 2020 0.6441 0.6441 0.6210 0.6369 4,200 -0.00(-0.48%)
Apr 14, 2020 0.6810 0.6810 0.6000 0.6400 201,060 -0.01(-1.99%)
Apr 13, 2020 0.6400 0.6825 0.5323 0.6530 442,318 +0.04(+6.59%)
Apr 09, 2020 0.5403 0.6126 0.5403 0.6126 29,900 +0.11(+22.06%)
Apr 08, 2020 0.4800 0.5019 0.4640 0.5019 142,969 +0.02(+4.17%)
Apr 07, 2020 0.4975 0.5063 0.4817 0.4818 264,200 -0.02(-3.41%)
Apr 06, 2020 0.4605 0.4988 0.4300 0.4988 133,115 +0.09(+21.66%)
Apr 03, 2020 0.4200 0.4200 0.3910 0.4100 144,800 +0.00(+0.00%)
Apr 02, 2020 0.4400 0.4401 0.3846 0.4100 599,420 +0.03(+7.05%)
Apr 01, 2020 0.4337 0.4337 0.3700 0.3830 1,135,188 -0.03(-6.59%)
Mar 31, 2020 0.4400 0.4431 0.3975 0.4100 831,565 -0.02(-4.65%)
Mar 30, 2020 0.4296 0.4429 0.4085 0.4300 95,850 -0.01(-1.15%)
Mar 27, 2020 0.4600 0.4600 0.4110 0.4350 818,700 -0.02(-3.33%)
Mar 26, 2020 0.5030 0.5059 0.4430 0.4500 614,679 +0.01(+1.69%)
Mar 25, 2020 0.4492 0.4700 0.4400 0.4425 1,121,673 -0.02(-3.49%)
Mar 24, 2020 0.5500 0.5500 0.4570 0.4585 602,256 +0.04(+8.57%)
Mar 23, 2020 0.5240 0.5240 0.4200 0.4223 278,097 -0.05(-10.15%)
Mar 20, 2020 0.5352 0.6230 0.4275 0.4700 262,200 -0.03(-5.98%)
Mar 19, 2020 0.5148 0.5223 0.4701 0.4999 184,034 +0.02(+4.15%)
Mar 18, 2020 0.5515 0.5515 0.4800 0.4800 26,000 -0.08(-14.36%)
Mar 17, 2020 0.5325 0.5637 0.5300 0.5605 38,500 +0.04(+7.89%)
Mar 16, 2020 0.5300 0.5645 0.5195 0.5195 17,653 -0.06(-10.65%)
Mar 13, 2020 0.5500 0.5814 0.4492 0.5814 149,700 +0.04(+6.70%)
Mar 12, 2020 0.6241 0.6300 0.5449 0.5449 171,032 -0.07(-11.97%)
Mar 11, 2020 0.6239 0.6400 0.6180 0.6190 34,150 -0.07(-10.28%)
Mar 10, 2020 0.7169 0.7220 0.6780 0.6899 30,875 -0.03(-3.78%)
Mar 09, 2020 0.7032 0.7207 0.6795 0.7170 64,100 -0.05(-6.88%)
Mar 06, 2020 0.7576 0.7700 0.7576 0.7700 3,500 -0.03(-3.14%)
Mar 05, 2020 0.8072 0.8072 0.7786 0.7950 17,166 +0.02(+1.92%)
Mar 03, 2020 0.7800 0.7800 0.7800 0 +0.03(+3.31%)
Mar 02, 2020 0.7214 0.7900 0.7200 0.7550 13,288 +0.05(+6.91%)
Feb 28, 2020 0.7710 0.7710 0.7000 0.7062 64,600 -0.04(-5.84%)
Feb 27, 2020 0.7900 0.8130 0.7500 0.7500 15,603 -0.06(-7.41%)
Feb 26, 2020 0.8389 0.8389 0.8005 0.8100 15,650 -0.03(-4.03%)
Feb 25, 2020 0.8621 0.8920 0.8080 0.8440 21,598 -0.00(-0.18%)
Feb 24, 2020 0.8700 0.8700 0.8455 0.8455 24,959 -0.02(-2.82%)
Feb 21, 2020 0.8770 0.9000 0.8700 0.8700 71,600 -0.03(-3.33%)
Feb 20, 2020 0.9100 0.9100 0.8930 0.9000 8,600 -0.03(-2.91%)
Feb 19, 2020 0.9210 0.9500 0.9210 0.9270 33,100 +0.03(+3.51%)
Feb 18, 2020 0.8784 0.9100 0.8784 0.8956 18,498 -0.01(-0.83%)
Feb 14, 2020 0.8880 0.9031 0.8880 0.9031 10,800 +0.01(+1.24%)
Feb 13, 2020 0.9168 0.9200 0.8920 0.8920 12,533 -0.02(-1.98%)
Feb 12, 2020 0.9100 0.9100 0.9100 0.9100 100 +0.02(+2.45%)
Feb 11, 2020 0.8882 0.8882 0.8882 0.8882 1,000 -0.02(-1.83%)
Feb 10, 2020 0.9048 0.9048 0.9048 0.9048 10,000 +0.01(+1.05%)
Feb 07, 2020 0.8835 0.8954 0.8835 0.8954 3,000 +0.03(+3.20%)
Feb 06, 2020 0.9149 0.9149 0.8676 0.8676 18,800 -0.01(-0.99%)
Feb 05, 2020 0.8821 0.8911 0.8700 0.8763 23,075 -0.04(-4.31%)
Feb 04, 2020 0.9158 0.9158 0.9158 0.9158 778 -0.02(-1.63%)
Feb 03, 2020 0.9161 0.9310 0.8800 0.9310 62,231 +0.01(+0.65%)
Jan 31, 2020 0.9631 0.9631 0.9250 0.9250 25,500 +0.01(+0.54%)
Jan 28, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jan 27, 2020 0.9360 0.9360 0.9142 0.9200 9,325 -0.01(-1.13%)
Jan 24, 2020 0.9200 0.9305 0.9200 0.9305 6,000 +0.00(+0.05%)
Jan 23, 2020 0.9410 0.9410 0.9300 0.9300 9,700 -0.03(-2.82%)
Jan 22, 2020 0.9600 0.9600 0.9570 0.9570 6,350 +0.00(+0.21%)
Jan 21, 2020 0.9306 0.9673 0.9157 0.9550 68,051 +0.03(+3.35%)
Jan 17, 2020 0.9230 0.9240 0.9230 0.9240 10,000 +0.00(+0.43%)
Jan 16, 2020 0.9170 0.9200 0.9170 0.9200 7,150 +0.00(+0.20%)
Jan 15, 2020 0.8827 0.9182 0.8700 0.9182 22,700 +0.04(+4.33%)
Jan 14, 2020 0.8751 0.9000 0.8572 0.8801 7,550 -0.06(-6.37%)
Jan 13, 2020 0.8800 0.9400 0.8800 0.9400 32,800 +0.04(+4.44%)
Jan 10, 2020 0.8838 0.9086 0.8685 0.9000 29,100 -0.01(-1.10%)
Jan 09, 2020 0.9000 0.9100 0.8744 0.9100 63,951 +0.01(+1.56%)
Jan 08, 2020 0.9570 0.9570 0.8700 0.8960 71,992 -0.01(-0.70%)
Jan 07, 2020 0.8610 0.9285 0.8100 0.9023 110,573 +0.05(+6.15%)
Jan 06, 2020 0.9100 0.9100 0.8254 0.8500 55,500 -0.06(-6.59%)
Jan 03, 2020 0.9364 0.9364 0.9003 0.9100 71,900 -0.01(-1.09%)
Jan 02, 2020 0.8910 0.9277 0.8900 0.9200 15,300 +0.04(+4.15%)
Dec 31, 2019 0.8963 0.8963 0.8806 0.8833 5,700 -0.01(-0.98%)
Dec 30, 2019 0.8600 0.8930 0.8140 0.8920 40,239 +0.05(+5.60%)
Dec 27, 2019 0.7900 0.8700 0.7900 0.8447 103,400 +0.05(+6.92%)
Dec 26, 2019 0.7900 0.7900 0.7900 0.7900 9,213 +0.00(+0.18%)
Dec 24, 2019 0.7600 0.7886 0.7600 0.7886 2,900 +0.03(+4.31%)
Dec 23, 2019 0.7780 0.7780 0.7300 0.7560 114,500 +0.02(+3.28%)
Dec 20, 2019 0.7550 0.7550 0.7320 0.7320 10,700 -0.01(-1.60%)
Dec 19, 2019 0.7658 0.7692 0.7410 0.7439 16,000 -0.03(-3.39%)
Dec 18, 2019 0.7900 0.7900 0.7676 0.7700 14,400 +0.00(+0.00%)
Dec 17, 2019 0.7700 0.7700 0.7700 0.7700 37,500 +0.02(+3.07%)
Dec 16, 2019 0.7471 0.7471 0.7471 0.7471 500 +0.03(+3.66%)
Dec 13, 2019 0.7500 0.7615 0.7096 0.7207 42,500 +0.00(+0.61%)
Dec 12, 2019 0.7460 0.7460 0.7163 0.7163 35,000 -0.02(-3.20%)
Dec 11, 2019 0.7500 0.7700 0.7400 0.7400 48,500 +0.01(+1.37%)
Dec 10, 2019 0.7130 0.7300 0.7130 0.7300 22,100 +0.02(+3.46%)
Dec 09, 2019 0.7500 0.7500 0.7056 0.7056 7,700 -0.04(-5.92%)
Dec 06, 2019 0.7572 0.7572 0.7500 0.7500 39,000 -0.01(-1.77%)
Dec 05, 2019 0.7500 0.7635 0.7400 0.7635 33,900 -0.01(-1.48%)
Dec 04, 2019 0.7750 0.7750 0.7750 0.7750 1,588 -0.02(-2.29%)
Dec 03, 2019 0.7728 0.7932 0.7466 0.7932 22,120 +0.03(+3.69%)
Dec 02, 2019 0.7420 0.7650 0.7383 0.7650 4,774 +0.02(+2.00%)
Nov 29, 2019 0.7565 0.7700 0.7328 0.7500 57,900 -0.02(-2.04%)
Nov 27, 2019 0.7255 0.7729 0.7255 0.7656 16,500 +0.03(+3.46%)
Nov 26, 2019 0.7556 0.7626 0.7347 0.7400 33,100 -0.04(-4.99%)
Nov 25, 2019 0.7782 0.7789 0.7782 0.7789 2,503 +0.01(+1.82%)
Nov 22, 2019 0.8050 0.8050 0.7627 0.7650 5,600 -0.02(-2.62%)
Nov 21, 2019 0.8100 0.8100 0.7800 0.7856 8,430 -0.02(-2.04%)
Nov 20, 2019 0.7694 0.8020 0.7694 0.8020 19,065 +0.00(+0.50%)
Nov 18, 2019 0.7980 0.7980 0.7980 0 +0.00(+0.06%)
Nov 13, 2019 0.7975 0.7975 0.7975 0 -0.02(-1.85%)
Nov 12, 2019 0.8125 0.8125 0.8125 0.8125 700 -0.02(-2.54%)
Nov 07, 2019 0.8337 0.8337 0.8337 0 +0.02(+1.98%)
Nov 06, 2019 0.8175 0.8175 0.8175 0.8175 100 -0.01(-1.51%)
Nov 05, 2019 0.8300 0.8300 0.8300 0.8300 100 -0.01(-1.27%)
Nov 04, 2019 0.8400 0.8407 0.8400 0.8407 11,566 +0.01(+1.22%)
Nov 01, 2019 0.8400 0.8400 0.8300 0.8306 14,500 +0.01(+1.29%)
Oct 31, 2019 0.8324 0.8324 0.8200 0.8200 9,865 +0.00(+0.29%)
Oct 30, 2019 0.8200 0.8480 0.8176 0.8176 7,600 +0.01(+1.46%)
Oct 29, 2019 0.8058 0.8058 0.8058 0.8058 4,500 +0.02(+2.87%)
Oct 28, 2019 0.7900 0.8000 0.7600 0.7833 46,000 -0.09(-10.72%)
Oct 25, 2019 0.8600 0.8774 0.8262 0.8774 8,800 +0.02(+2.02%)
Oct 24, 2019 0.8705 0.8705 0.8350 0.8600 13,055 -0.01(-1.55%)
Oct 23, 2019 0.8735 0.8735 0.8735 0.8735 500 -0.02(-2.65%)
Oct 21, 2019 0.8973 0.8973 0.8973 0 +0.00(+0.39%)
Oct 17, 2019 0.8938 0.8938 0.8938 0 +0.03(+3.06%)
Oct 16, 2019 0.8750 0.8750 0.8600 0.8673 19,800 -0.03(-3.53%)
Oct 15, 2019 0.8500 0.8990 0.8500 0.8990 13,600 +0.07(+8.31%)
Oct 11, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 10, 2019 0.8594 0.8594 0.7996 0.8200 143,685 -0.07(-7.87%)
Oct 09, 2019 0.9051 0.9060 0.8750 0.8900 30,300 +0.03(+3.46%)
Oct 08, 2019 0.8550 0.8602 0.8525 0.8602 1,732 +0.01(+0.69%)
Oct 07, 2019 0.8800 0.8800 0.8500 0.8543 45,493 -0.03(-2.92%)
Oct 04, 2019 0.9039 0.9048 0.8800 0.8800 16,400 -0.02(-1.68%)
Oct 03, 2019 0.8950 0.8950 0.8950 35 +0.00(+0.00%)
Oct 02, 2019 0.8950 0.8950 0.8950 0.8950 500 -0.02(-1.67%)
Oct 01, 2019 0.8490 0.9102 0.8490 0.9102 9,600 +0.09(+10.33%)
Sep 30, 2019 0.8370 0.8489 0.8193 0.8250 3,690 -0.05(-6.12%)
Sep 27, 2019 0.9000 0.9080 0.8788 0.8788 4,700 -0.05(-4.99%)
Sep 26, 2019 0.9200 0.9250 0.9200 0.9250 4,000 +0.01(+0.54%)
Sep 25, 2019 0.9310 0.9500 0.9200 0.9200 41,500 -0.01(-1.09%)
Sep 24, 2019 0.9306 0.9306 0.9301 0.9301 533 -0.02(-2.09%)
Sep 23, 2019 0.9530 0.9597 0.9500 0.9500 14,000 -0.02(-2.06%)
Sep 20, 2019 0.9689 0.9700 0.9689 0.9700 5,100 +0.02(+2.11%)
Sep 19, 2019 0.9855 1.000 0.9500 0.9500 23,270 +0.00(+0.00%)
Sep 18, 2019 0.9683 0.9697 0.9400 0.9500 35,248 -0.08(-8.21%)
Sep 17, 2019 1.006 1.045 0.9900 1.035 45,019 +0.02(+2.20%)
Sep 16, 2019 1.040 1.040 1.000 1.013 38,100 -0.02(-2.20%)
Sep 12, 2019 1.036 1.036 1.036 0 -0.02(-2.31%)
Sep 11, 2019 1.060 1.060 1.060 1.060 5,000 -0.01(-0.93%)
Sep 10, 2019 1.040 1.090 1.040 1.070 9,811 +0.00(+0.15%)
Sep 09, 2019 1.120 1.120 1.068 1.068 1,150 -0.04(-3.75%)
Sep 06, 2019 1.080 1.140 1.080 1.110 8,100 +0.03(+2.78%)
Sep 05, 2019 1.129 1.130 1.080 1.080 4,729 -0.07(-6.04%)
Sep 04, 2019 1.090 1.157 1.090 1.149 41,908 +0.11(+10.73%)
Sep 03, 2019 1.055 1.060 1.000 1.038 81,012 +0.02(+1.76%)
Aug 30, 2019 0.9837 1.020 0.9770 1.020 16,300 +0.06(+6.25%)
Aug 29, 2019 0.9600 0.9680 0.9450 0.9600 80,500 +0.01(+1.57%)
Aug 28, 2019 0.9280 0.9540 0.9118 0.9452 46,950 +0.01(+0.92%)
Aug 27, 2019 0.9300 0.9400 0.9170 0.9366 108,840 +0.08(+9.44%)
Aug 26, 2019 0.8538 0.8900 0.8506 0.8558 95,400 +0.02(+2.98%)
Aug 23, 2019 0.8338 0.8338 0.8260 0.8310 19,000 +0.03(+3.87%)
Aug 22, 2019 0.8250 0.8250 0.8000 0.8000 91,445 +0.00(+0.00%)
Aug 21, 2019 0.8200 0.8327 0.7950 0.8000 85,800 -0.01(-1.48%)
Aug 20, 2019 0.8000 0.8400 0.8000 0.8120 88,085 +0.01(+1.50%)
Aug 19, 2019 0.8300 0.8300 0.8000 0.8000 9,900 +0.00(+0.00%)
Aug 16, 2019 0.8200 0.8232 0.7984 0.8000 177,500 -0.02(-2.44%)
Aug 15, 2019 0.8204 0.8361 0.8200 0.8200 45,000 -0.00(-0.49%)
Aug 14, 2019 0.8162 0.8240 0.7950 0.8240 23,400 +0.00(+0.55%)
Aug 13, 2019 0.8430 0.8598 0.8110 0.8195 28,586 -0.08(-8.84%)
Aug 12, 2019 0.8990 0.8990 0.8990 1 +0.00(+0.00%)
Aug 09, 2019 0.8900 0.8990 0.8900 0.8990 10,000 +0.09(+11.26%)
Aug 08, 2019 0.8800 0.8800 0.8000 0.8080 167,000 -0.08(-9.44%)
Aug 07, 2019 0.9000 0.9058 0.8700 0.8922 36,366 +0.01(+0.60%)
Aug 06, 2019 0.8800 0.9090 0.8800 0.8869 43,100 +0.02(+1.94%)
Aug 05, 2019 0.9655 0.9655 0.8700 0.8700 14,500 -0.04(-3.97%)
Aug 02, 2019 0.9060 0.9060 0.9060 44 +0.00(+0.00%)
Aug 01, 2019 0.9200 0.9200 0.9060 0.9060 5,134 -0.01(-1.46%)
Jul 31, 2019 0.9194 0.9194 0.9194 0.9194 300 -0.04(-4.23%)
Jul 30, 2019 0.9144 0.9789 0.9144 0.9600 159,800 +0.07(+7.47%)
Jul 29, 2019 0.8790 0.9330 0.8789 0.8933 44,299 +0.02(+2.09%)
Jul 26, 2019 0.8810 0.8810 0.8750 0.8750 8,100 -0.02(-1.69%)
Jul 25, 2019 0.9200 0.9200 0.8900 0.8900 39,350 -0.02(-2.20%)
Jul 24, 2019 0.9100 0.9100 0.9100 0.9100 1,550 -0.01(-1.42%)
Jul 23, 2019 0.9100 0.9550 0.9100 0.9231 65,000 +0.01(+1.44%)
Jul 22, 2019 0.9000 0.9136 0.9000 0.9100 9,000 -0.01(-0.66%)
Jul 19, 2019 0.8700 0.9160 0.8700 0.9160 9,000 +0.02(+1.78%)
Jul 18, 2019 0.8815 0.9000 0.8735 0.9000 50,102 +0.00(+0.00%)
Jul 17, 2019 0.9252 0.9252 0.8837 0.9000 109,582 -0.02(-2.17%)
Jul 16, 2019 0.9250 0.9250 0.9200 0.9200 8,125 -0.02(-2.65%)
Jul 15, 2019 0.9460 0.9460 0.9450 0.9450 26,000 +0.01(+0.54%)
Jul 11, 2019 0.9399 0.9399 0.9399 0 +0.00(+0.20%)
Jul 10, 2019 0.9380 0.9380 0.9380 2,499 +0.00(+0.00%)
Jul 09, 2019 0.9380 0.9380 0.9380 0.9380 769 -0.01(-1.26%)
Jul 08, 2019 0.9500 0.9500 0.9500 0.9500 1,075 +0.01(+0.74%)
Jul 05, 2019 0.9468 0.9469 0.9400 0.9430 7,100 -0.05(-4.75%)
Jul 03, 2019 0.9655 0.9900 0.9655 0.9900 25,000 +0.00(+0.20%)
Jul 02, 2019 0.9890 0.9900 0.9560 0.9880 93,967 -0.00(-0.33%)
Jul 01, 2019 0.9913 0.9913 0.9913 0.9913 250 +0.01(+1.15%)
Jun 28, 2019 0.9618 0.9990 0.9618 0.9800 33,000 -0.02(-1.51%)
Jun 27, 2019 0.9416 0.9952 0.9401 0.9950 123,389 +0.05(+4.90%)
Jun 26, 2019 0.9672 0.9700 0.9485 0.9485 5,300 -0.05(-5.08%)
Jun 25, 2019 1.020 1.020 0.9586 0.9993 124,660 +0.02(+1.59%)
Jun 24, 2019 0.9498 1.010 0.9489 0.9837 147,000 +0.04(+4.21%)
Jun 21, 2019 0.9300 0.9448 0.9200 0.9440 146,000 +0.01(+0.64%)
Jun 20, 2019 0.9000 0.9490 0.9000 0.9380 45,600 +0.09(+10.55%)
Jun 19, 2019 0.8276 0.8485 0.8276 0.8485 2,200 +0.02(+2.71%)
Jun 18, 2019 0.8562 0.8562 0.8261 0.8261 15,900 -0.03(-3.01%)
Jun 17, 2019 0.8517 0.8517 0.8517 0.8517 6,000 -0.02(-1.80%)
Jun 14, 2019 0.8300 0.8673 0.8156 0.8673 64,000 +0.05(+6.42%)
Jun 13, 2019 0.8460 0.8673 0.8050 0.8150 31,777 -0.01(-0.97%)
Jun 12, 2019 0.8180 0.8230 0.8180 0.8230 12,924 +0.02(+2.87%)
Jun 11, 2019 0.8189 0.8367 0.8000 0.8000 124,600 -0.01(-1.05%)
Jun 10, 2019 0.8085 0.8085 0.8085 22,500 +0.00(+0.00%)
Jun 06, 2019 0.8085 0.8085 0.8085 0 -0.03(-3.97%)
Jun 05, 2019 0.8407 0.8425 0.8357 0.8419 20,000 -0.01(-1.64%)
Jun 04, 2019 0.8550 0.8700 0.8250 0.8559 75,925 +0.04(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.