Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0096 0.0096 0.0090 0.0095 439,600 +0.00(+5.56%)
May 30, 2018 0.0090 0.0094 0.0090 0.0090 137,169 +0.00(+0.00%)
May 29, 2018 0.0081 0.0092 0.0081 0.0090 50,008 +0.00(+2.27%)
May 25, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
May 24, 2018 0.0090 0.0090 0.0090 0.0090 25,888 -0.00(-4.26%)
May 23, 2018 0.0094 0.0094 0.0094 0.0094 50,000 +0.00(+1.08%)
May 22, 2018 0.0093 0.0093 0.0093 0.0093 16,200 +0.00(+0.00%)
May 18, 2018 0.0093 0.0093 0.0093 0 -0.00(-2.11%)
May 17, 2018 0.0085 0.0095 0.0085 0.0095 115,000 +0.00(+5.56%)
May 16, 2018 0.0095 0.0095 0.0071 0.0090 495,300 -0.00(-5.06%)
May 14, 2018 0.0095 0.0095 0.0095 0 +0.00(+5.45%)
May 11, 2018 0.0090 0.0090 0.0090 0.0090 8,000 -0.00(-5.37%)
May 10, 2018 0.0085 0.0095 0.0085 0.0095 280,743 +0.00(+11.76%)
May 09, 2018 0.0089 0.0089 0.0085 0.0085 975,957 -0.00(-5.03%)
May 08, 2018 0.0089 0.0089 0.0089 0.0089 176,573 +0.00(+0.56%)
May 07, 2018 0.0087 0.0089 0.0087 0.0089 444,999 -0.00(-1.11%)
May 04, 2018 0.0085 0.0094 0.0085 0.0090 202,900 -0.00(-4.26%)
May 03, 2018 0.0095 0.0095 0.0085 0.0094 225,200 -0.00(-1.05%)
May 02, 2018 0.0086 0.0095 0.0085 0.0095 291,000 +0.00(+5.56%)
May 01, 2018 0.0090 0.0090 0.0086 0.0090 190,099 +0.00(+4.65%)
Apr 30, 2018 0.0090 0.0095 0.0085 0.0086 1,359,803 +0.00(+1.18%)
Apr 27, 2018 0.0085 0.0095 0.0085 0.0085 161,000 +0.00(+0.00%)
Apr 26, 2018 0.0084 0.0095 0.0084 0.0085 748,738 +0.00(+1.19%)
Apr 25, 2018 0.0080 0.0084 0.0080 0.0084 257,816 +0.00(+10.53%)
Apr 24, 2018 0.0081 0.0089 0.0076 0.0076 844,087 -0.00(-6.17%)
Apr 23, 2018 0.0090 0.0090 0.0081 0.0081 423,500 -0.00(-10.00%)
Apr 20, 2018 0.0090 0.0090 0.0076 0.0090 266,117 +0.00(+0.00%)
Apr 19, 2018 0.0090 0.0090 0.0090 0.0090 27,000 +0.00(+0.56%)
Apr 17, 2018 0.0089 0.0089 0.0089 0 -0.00(-0.56%)
Apr 16, 2018 0.0081 0.0090 0.0076 0.0090 205,252 +0.00(+9.76%)
Apr 13, 2018 0.0090 0.0090 0.0082 0.0082 364,000 +0.00(+1.23%)
Apr 12, 2018 0.0081 0.0093 0.0081 0.0081 106,695 -0.00(-14.74%)
Apr 11, 2018 0.0081 0.0095 0.0081 0.0095 328,827 +0.00(+3.26%)
Apr 10, 2018 0.0090 0.0092 0.0076 0.0092 798,561 +0.00(+2.22%)
Apr 09, 2018 0.0089 0.0090 0.0089 0.0090 137,000 +0.00(+1.12%)
Apr 06, 2018 0.0090 0.0094 0.0074 0.0089 670,000 -0.00(-2.20%)
Apr 04, 2018 0.0091 0.0091 0.0091 0 -0.00(-7.61%)
Apr 03, 2018 0.0100 0.0100 0.0097 0.0098 423,378 -0.00(-1.50%)
Apr 02, 2018 0.0112 0.0112 0.0100 0.0100 1,095,927 -0.00(-9.09%)
Mar 29, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 28, 2018 0.0111 0.0111 0.0108 0.0110 184,000 +0.00(+8.91%)
Mar 27, 2018 0.0120 0.0124 0.0099 0.0101 620,800 -0.00(-7.34%)
Mar 26, 2018 0.0102 0.0125 0.0100 0.0109 160,000 +0.00(+14.74%)
Mar 23, 2018 0.0099 0.0106 0.0095 0.0095 254,211 -0.00(-12.04%)
Mar 22, 2018 0.0120 0.0120 0.0090 0.0108 289,601 +0.00(+1.89%)
Mar 21, 2018 0.0097 0.0124 0.0090 0.0106 1,462,181 +0.00(+26.19%)
Mar 20, 2018 0.0095 0.0097 0.0084 0.0084 931,694 +0.00(+5.00%)
Mar 19, 2018 0.0069 0.0082 0.0069 0.0080 1,040,479 +0.00(+0.00%)
Mar 16, 2018 0.0074 0.0080 0.0061 0.0080 784,669 +0.00(+6.67%)
Mar 15, 2018 0.0077 0.0077 0.0074 0.0075 220,786 -0.00(-5.06%)
Mar 14, 2018 0.0080 0.0080 0.0079 0.0079 63,000 -0.00(-1.25%)
Mar 13, 2018 0.0095 0.0095 0.0070 0.0080 1,552,628 -0.00(-10.11%)
Mar 12, 2018 0.0090 0.0090 0.0076 0.0089 121,660 -0.00(-1.11%)
Mar 09, 2018 0.0080 0.0090 0.0080 0.0090 142,611 +0.00(+6.51%)
Mar 08, 2018 0.0090 0.0090 0.0084 0.0084 197,690 +0.00(+5.62%)
Mar 07, 2018 0.0078 0.0090 0.0078 0.0080 800,241 -0.00(-2.44%)
Mar 06, 2018 0.0083 0.0084 0.0080 0.0082 1,204,362 +0.00(+5.13%)
Mar 05, 2018 0.0080 0.0083 0.0078 0.0078 505,597 +0.00(+1.30%)
Mar 02, 2018 0.0082 0.0082 0.0075 0.0077 1,772,274 -0.00(-8.33%)
Mar 01, 2018 0.0089 0.0089 0.0081 0.0084 1,384,667 -0.00(-5.62%)
Feb 28, 2018 0.0090 0.0090 0.0081 0.0089 592,200 -0.00(-6.32%)
Feb 27, 2018 0.0088 0.0095 0.0086 0.0095 462,136 +0.00(+0.00%)
Feb 26, 2018 0.0093 0.0100 0.0087 0.0095 198,297 -0.00(-3.06%)
Feb 23, 2018 0.0090 0.0100 0.0081 0.0098 742,600 +0.00(+8.89%)
Feb 22, 2018 0.0086 0.0100 0.0082 0.0090 381,298 +0.00(+1.12%)
Feb 21, 2018 0.0099 0.0099 0.0081 0.0089 1,102,500 -0.00(-10.10%)
Feb 20, 2018 0.0081 0.0100 0.0078 0.0099 277,570 +0.00(+16.47%)
Feb 16, 2018 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Feb 15, 2018 0.0091 0.0091 0.0081 0.0081 81,000 -0.00(-19.00%)
Feb 14, 2018 0.0085 0.0100 0.0085 0.0100 1,146,671 +0.00(+23.46%)
Feb 13, 2018 0.0083 0.0085 0.0081 0.0081 333,743 -0.00(-4.71%)
Feb 12, 2018 0.0083 0.0085 0.0081 0.0085 301,543 +0.00(+3.66%)
Feb 09, 2018 0.0083 0.0083 0.0082 0.0082 25,000 -0.00(-3.53%)
Feb 08, 2018 0.0085 0.0085 0.0080 0.0085 1,057,530 +0.00(+0.00%)
Feb 07, 2018 0.0080 0.0081 0.0085 375,419 +0.00(+6.25%)
Feb 06, 2018 0.0080 0.0085 0.0080 0.0080 135,600 -0.00(-2.44%)
Feb 05, 2018 0.0090 0.0090 0.0082 0.0082 556,240 -0.00(-8.89%)
Feb 02, 2018 0.0090 0.0090 0.0086 0.0090 290,000 +0.00(+0.00%)
Feb 01, 2018 0.0082 0.0090 0.0082 0.0090 378,810 +0.00(+9.76%)
Jan 31, 2018 0.0099 0.0099 0.0081 0.0082 1,723,000 -0.00(-17.17%)
Jan 30, 2018 0.0099 0.0091 0.0099 95,000 +0.00(+0.00%)
Jan 29, 2018 0.0110 0.0110 0.0085 0.0099 845,627 -0.00(-1.00%)
Jan 26, 2018 0.0091 0.0110 0.0085 0.0100 1,089,419 -0.00(-8.26%)
Jan 25, 2018 0.0110 0.0110 0.0091 0.0109 498,412 +0.00(+21.11%)
Jan 24, 2018 0.0090 0.0110 0.0080 0.0090 1,600,160 -0.00(-5.26%)
Jan 23, 2018 0.0076 0.0095 0.0076 0.0095 303,100 +0.00(+21.02%)
Jan 22, 2018 0.0130 0.0130 0.0073 0.0078 6,866,043 -0.01(-52.42%)
Jan 19, 2018 0.0200 0.0200 0.0165 0.0165 420,942 -0.00(-8.33%)
Jan 18, 2018 0.0180 0.0200 0.0180 0.0180 356,695 +0.00(+0.00%)
Jan 17, 2018 0.0210 0.0210 0.0151 0.0180 1,219,706 -0.00(-14.69%)
Jan 16, 2018 0.0250 0.0250 0.0205 0.0211 1,843,888 -0.00(-4.09%)
Jan 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+15.79%)
Jan 11, 2018 0.0215 0.0225 0.0190 0.0190 1,383,934 -0.00(-9.52%)
Jan 10, 2018 0.0225 0.0225 0.0210 0.0210 235,564 -0.00(-0.94%)
Jan 09, 2018 0.0200 0.0225 0.0200 0.0212 781,758 +0.00(+7.61%)
Jan 08, 2018 0.0185 0.0230 0.0180 0.0197 2,173,188 +0.00(+6.49%)
Jan 05, 2018 0.0170 0.0187 0.0150 0.0185 367,681 +0.00(+9.14%)
Jan 04, 2018 0.0200 0.0200 0.0150 0.0169 939,950 -0.00(-15.25%)
Jan 03, 2018 0.0178 0.0200 0.0160 0.0200 1,490,153 +0.00(+26.58%)
Jan 02, 2018 0.0152 0.0158 0.0128 0.0158 1,199,431 +0.00(+17.04%)
Dec 29, 2017 0.0135 0.0135 0.0135 0 -0.00(-5.59%)
Dec 28, 2017 0.0168 0.0168 0.0095 0.0143 1,819,753 -0.00(-15.38%)
Dec 27, 2017 0.0170 0.0177 0.0091 0.0169 1,406,009 +0.00(+0.00%)
Dec 26, 2017 0.0165 0.0169 0.0150 0.0169 1,451,664 +0.00(+0.60%)
Dec 22, 2017 0.0175 0.0180 0.0162 0.0168 296,515 -0.00(-10.64%)
Dec 21, 2017 0.0180 0.0188 0.0172 0.0188 214,850 +0.00(+4.44%)
Dec 20, 2017 0.0190 0.0200 0.0174 0.0180 355,775 -0.00(-7.69%)
Dec 19, 2017 0.0200 0.0210 0.0180 0.0195 2,041,609 -0.00(-7.14%)
Dec 18, 2017 0.0153 0.0219 0.0150 0.0210 971,400 +0.01(+37.25%)
Dec 15, 2017 0.0178 0.0219 0.0153 0.0153 946,369 -0.00(-10.79%)
Dec 14, 2017 0.0180 0.0180 0.0165 0.0171 1,130,209 +0.00(+3.63%)
Dec 13, 2017 0.0180 0.0180 0.0155 0.0165 721,176 -0.00(-8.06%)
Dec 12, 2017 0.0151 0.0180 0.0151 0.0180 260,796 +0.00(+0.00%)
Dec 11, 2017 0.0180 0.0200 0.0150 0.0180 504,211 -0.00(-2.17%)
Dec 08, 2017 0.0180 0.0199 0.0140 0.0184 2,042,084 +0.00(+8.24%)
Dec 07, 2017 0.0150 0.0200 0.0140 0.0170 2,980,822 +0.00(+25.00%)
Dec 06, 2017 0.0121 0.0140 0.0120 0.0136 2,244,576 +0.00(+15.25%)
Dec 05, 2017 0.0102 0.0125 0.0102 0.0118 1,791,726 +0.00(+12.38%)
Dec 04, 2017 0.0120 0.0120 0.0105 0.0105 766,585 +0.00(+0.00%)
Dec 01, 2017 0.0107 0.0120 0.0101 0.0105 582,722 -0.00(-0.94%)
Nov 30, 2017 0.0120 0.0135 0.0106 0.0106 376,823 -0.00(-11.67%)
Nov 29, 2017 0.0125 0.0127 0.0101 0.0120 2,755,263 -0.00(-4.00%)
Nov 28, 2017 0.0094 0.0125 0.0094 0.0125 693,850 +0.00(+31.58%)
Nov 27, 2017 0.0089 0.0099 0.0085 0.0095 304,139 +0.00(+11.76%)
Nov 24, 2017 0.0091 0.0100 0.0077 0.0085 563,614 -0.00(-15.00%)
Nov 22, 2017 0.0105 0.0127 0.0080 0.0100 1,323,408 +0.00(+0.00%)
Nov 21, 2017 0.0150 0.0150 0.0085 0.0100 4,402,955 +0.00(+27.39%)
Nov 20, 2017 0.0063 0.0078 0.0060 0.0078 1,167,038 +0.00(+40.18%)
Nov 17, 2017 0.0074 0.0074 0.0056 0.0056 856,763 +0.00(+1.82%)
Nov 16, 2017 0.0085 0.0085 0.0052 0.0055 1,731,743 -0.00(-31.25%)
Nov 15, 2017 0.0057 0.0098 0.0056 0.0080 2,792,511 +0.00(+66.67%)
Nov 14, 2017 0.0039 0.0048 0.0037 0.0048 2,808,259 +0.00(+29.73%)
Nov 13, 2017 0.0036 0.0039 0.0032 0.0037 980,013 -0.00(-2.63%)
Nov 10, 2017 0.0044 0.0044 0.0033 0.0038 801,838 -0.00(-2.56%)
Nov 09, 2017 0.0039 0.0046 0.0035 0.0039 1,453,714 +0.00(+11.43%)
Nov 08, 2017 0.0042 0.0051 0.0035 0.0035 1,771,416 -0.00(-20.45%)
Nov 07, 2017 0.0047 0.0048 0.0044 0.0044 958,625 -0.00(-6.38%)
Nov 06, 2017 0.0058 0.0058 0.0046 0.0047 1,120,200 -0.00(-7.84%)
Nov 03, 2017 0.0056 0.0057 0.0051 0.0051 440,927 -0.00(-12.07%)
Nov 02, 2017 0.0058 0.0058 0.0046 0.0058 999,811 +0.00(+1.75%)
Nov 01, 2017 0.0057 0.0057 0.0045 0.0057 1,291,826 +0.00(+0.00%)
Oct 31, 2017 0.0044 0.0057 0.0044 0.0057 777,085 +0.00(+5.56%)
Oct 30, 2017 0.0057 0.0060 0.0050 0.0054 3,389,896 -0.00(-5.26%)
Oct 27, 2017 0.0066 0.0068 0.0057 0.0057 1,034,464 -0.00(-23.85%)
Oct 26, 2017 0.0070 0.0080 0.0057 0.0075 1,555,718 +0.00(+13.41%)
Oct 25, 2017 0.0075 0.0075 0.0050 0.0066 2,837,168 -0.00(-10.81%)
Oct 24, 2017 0.0095 0.0095 0.0070 0.0074 446,200 -0.00(-15.91%)
Oct 23, 2017 0.0095 0.0100 0.0080 0.0088 794,531 -0.00(-11.96%)
Oct 20, 2017 0.0096 0.0108 0.0090 0.0100 641,157 -0.00(-9.14%)
Oct 19, 2017 0.0105 0.0120 0.0092 0.0110 2,882,019 -0.00(-3.51%)
Oct 18, 2017 0.0107 0.0114 0.0098 0.0114 974,613 -0.00(-12.31%)
Oct 17, 2017 0.0103 0.0130 0.0103 0.0130 372,503 +0.00(+0.08%)
Oct 16, 2017 0.0110 0.0150 0.0100 0.0130 867,475 +0.00(+18.09%)
Oct 13, 2017 0.0110 0.0150 0.0103 0.0110 460,346 +0.00(+0.00%)
Oct 12, 2017 0.0119 0.0119 0.0103 0.0110 215,844 +0.00(+10.00%)
Oct 11, 2017 0.0120 0.0145 0.0100 0.0100 662,069 -0.00(-28.57%)
Oct 10, 2017 0.0119 0.0155 0.0092 0.0140 2,638,877 +0.00(+17.65%)
Oct 09, 2017 0.0139 0.0139 0.0102 0.0119 1,737,306 -0.00(-18.33%)
Oct 06, 2017 0.0155 0.0160 0.0134 0.0146 561,271 -0.00(-8.94%)
Oct 05, 2017 0.0145 0.0170 0.0140 0.0160 775,298 +0.00(+0.00%)
Oct 04, 2017 0.0164 0.0165 0.0144 0.0160 1,172,942 -0.00(-2.44%)
Oct 03, 2017 0.0150 0.0177 0.0130 0.0164 6,252,586 +0.00(+9.33%)
Oct 02, 2017 0.0108 0.0280 0.0090 0.0150 4,279,715 +0.00(+38.89%)
Sep 29, 2017 0.0108 0.0110 0.0091 0.0108 1,065,461 -0.00(-2.70%)
Sep 28, 2017 0.0115 0.0115 0.0100 0.0111 465,973 -0.00(-2.63%)
Sep 27, 2017 0.0095 0.0120 0.0085 0.0114 2,590,257 +0.00(+1.79%)
Sep 26, 2017 0.0095 0.0120 0.0088 0.0112 2,004,145 +0.00(+7.69%)
Sep 25, 2017 0.0107 0.0110 0.0090 0.0104 2,048,636 +0.00(+4.00%)
Sep 22, 2017 0.0095 0.0109 0.0075 0.0100 1,021,051 -0.00(-16.67%)
Sep 21, 2017 0.0120 0.0120 0.0095 0.0120 3,699,427 +0.00(+0.00%)
Sep 20, 2017 0.0065 0.0130 0.0065 0.0120 9,179,632 +0.01(+84.62%)
Sep 19, 2017 0.0063 0.0065 0.0063 0.0065 315,000 +0.00(+1.56%)
Sep 18, 2017 0.0060 0.0066 0.0054 0.0064 262,780 -0.00(-3.03%)
Sep 15, 2017 0.0058 0.0066 0.0058 0.0066 70,000 +0.00(+0.00%)
Sep 14, 2017 0.0060 0.0066 0.0058 0.0066 199,000 +0.00(+6.45%)
Sep 13, 2017 0.0062 0.0062 0.0062 0.0062 100,000 +0.00(+0.00%)
Sep 12, 2017 0.0062 0.0062 0.0062 0.0062 83,000 +0.00(+0.00%)
Sep 11, 2017 0.0067 0.0067 0.0062 0.0062 315,502 -0.00(-7.46%)
Sep 08, 2017 0.0066 0.0067 0.0066 0.0067 193,000 -0.00(-1.47%)
Sep 07, 2017 0.0060 0.0079 0.0060 0.0068 1,841,417 +0.00(+15.25%)
Sep 06, 2017 0.0060 0.0060 0.0059 0.0059 505,109 -0.00(-5.60%)
Sep 05, 2017 0.0065 0.0065 0.0060 0.0063 320,472 -0.00(-3.85%)
Sep 01, 2017 0.0065 0.0075 0.0050 0.0065 1,347,329 +0.00(+14.04%)
Aug 31, 2017 0.0057 0.0060 0.0057 0.0057 188,200 -0.00(-6.56%)
Aug 30, 2017 0.0065 0.0065 0.0057 0.0061 505,147 -0.00(-7.58%)
Aug 29, 2017 0.0065 0.0066 0.0063 0.0066 544,730 -0.00(-4.35%)
Aug 28, 2017 0.0067 0.0069 0.0065 0.0069 917,375 +0.00(+0.00%)
Aug 25, 2017 0.0065 0.0069 0.0065 0.0069 478,051 +0.00(+6.15%)
Aug 24, 2017 0.0064 0.0065 0.0064 0.0065 275,400 +0.00(+8.33%)
Aug 23, 2017 0.0065 0.0065 0.0060 0.0060 50,384 +0.00(+0.00%)
Aug 22, 2017 0.0066 0.0080 0.0060 0.0060 3,095,017 -0.00(-7.69%)
Aug 21, 2017 0.0065 0.0065 0.0065 0.0065 101,860 +0.00(+0.00%)
Aug 18, 2017 0.0065 0.0065 0.0060 0.0065 180,140 +0.00(+8.33%)
Aug 17, 2017 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-10.45%)
Aug 16, 2017 0.0066 0.0079 0.0066 0.0067 220,625 +0.00(+1.52%)
Aug 15, 2017 0.0067 0.0070 0.0063 0.0066 191,760 +0.00(+10.00%)
Aug 14, 2017 0.0065 0.0065 0.0060 0.0060 134,049 -0.00(-7.69%)
Aug 11, 2017 0.0070 0.0075 0.0065 0.0065 1,024,260 -0.00(-7.14%)
Aug 10, 2017 0.0070 0.0075 0.0055 0.0070 1,013,847 +0.00(+1.45%)
Aug 09, 2017 0.0068 0.0069 0.0066 0.0069 203,000 -0.00(-1.43%)
Aug 08, 2017 0.0065 0.0070 0.0065 0.0070 142,508 +0.00(+7.69%)
Aug 07, 2017 0.0055 0.0065 0.0055 0.0065 418,900 +0.00(+18.18%)
Aug 04, 2017 0.0060 0.0060 0.0055 0.0055 612,244 -0.00(-12.70%)
Aug 03, 2017 0.0056 0.0063 0.0051 0.0063 827,400 +0.00(+21.15%)
Aug 02, 2017 0.0059 0.0065 0.0052 0.0052 476,067 -0.00(-11.86%)
Aug 01, 2017 0.0065 0.0065 0.0056 0.0059 422,000 -0.00(-7.81%)
Jul 31, 2017 0.0060 0.0065 0.0060 0.0064 142,579 -0.00(-1.54%)
Jul 28, 2017 0.0066 0.0066 0.0064 0.0065 499,006 +0.00(+6.56%)
Jul 27, 2017 0.0060 0.0068 0.0059 0.0061 692,761 +0.00(+1.67%)
Jul 26, 2017 0.0056 0.0060 0.0024 0.0060 1,747,051 +0.00(+8.11%)
Jul 25, 2017 0.0067 0.0068 0.0055 0.0056 1,086,778 -0.00(-17.26%)
Jul 24, 2017 0.0078 0.0080 0.0061 0.0067 760,200 -0.00(-13.23%)
Jul 21, 2017 0.0075 0.0078 0.0075 0.0077 195,846 +0.00(+3.08%)
Jul 20, 2017 0.0080 0.0086 0.0075 0.0075 967,524 -0.00(-12.79%)
Jul 19, 2017 0.0080 0.0086 0.0080 0.0086 120,000 -0.00(-4.44%)
Jul 18, 2017 0.0078 0.0090 0.0075 0.0090 1,079,900 +0.00(+12.50%)
Jul 17, 2017 0.0082 0.0089 0.0077 0.0080 249,800 -0.00(-8.05%)
Jul 14, 2017 0.0085 0.0087 0.0083 0.0087 165,976 +0.00(+2.35%)
Jul 13, 2017 0.0080 0.0089 0.0077 0.0085 371,400 -0.00(-1.16%)
Jul 12, 2017 0.0078 0.0086 0.0078 0.0086 423,900 +0.00(+7.50%)
Jul 11, 2017 0.0079 0.0086 0.0079 0.0080 430,888 +0.00(+0.00%)
Jul 10, 2017 0.0088 0.0088 0.0076 0.0080 646,600 -0.00(-13.04%)
Jul 07, 2017 0.0084 0.0092 0.0080 0.0092 1,784,397 -0.00(-4.17%)
Jul 06, 2017 0.0084 0.0096 0.0084 0.0096 250,023 +0.00(+0.00%)
Jul 05, 2017 0.0096 0.0096 0.0084 0.0096 367,600 +0.00(+0.00%)
Jul 03, 2017 0.0087 0.0096 0.0082 0.0096 515,000 +0.00(+6.67%)
Jun 30, 2017 0.0100 0.0100 0.0084 0.0090 305,645 -0.00(-9.09%)
Jun 29, 2017 0.0095 0.0100 0.0095 0.0099 517,600 -0.00(-1.00%)
Jun 28, 2017 0.0092 0.0100 0.0092 0.0100 148,900 +0.00(+7.53%)
Jun 27, 2017 0.0091 0.0093 0.0083 0.0093 225,769 +0.00(+4.49%)
Jun 26, 2017 0.0100 0.0102 0.0077 0.0089 240,000 -0.00(-11.00%)
Jun 23, 2017 0.0090 0.0100 0.0090 0.0100 126,159 +0.00(+5.26%)
Jun 22, 2017 0.0101 0.0101 0.0086 0.0095 378,000 -0.00(-5.00%)
Jun 21, 2017 0.0092 0.0104 0.0086 0.0100 55,616 -0.00(-3.85%)
Jun 20, 2017 0.0106 0.0106 0.0090 0.0104 121,924 -0.00(-4.59%)
Jun 19, 2017 0.0120 0.0120 0.0072 0.0109 543,854 +0.00(+9.00%)
Jun 16, 2017 0.0095 0.0100 0.0095 0.0100 50,304 +0.00(+0.00%)
Jun 15, 2017 0.0099 0.0100 0.0097 0.0100 185,505 +0.00(+1.01%)
Jun 14, 2017 0.0098 0.0099 0.0091 0.0099 198,346 +0.00(+1.02%)
Jun 13, 2017 0.0090 0.0099 0.0071 0.0098 2,675,800 +0.00(+2.62%)
Jun 12, 2017 0.0092 0.0098 0.0090 0.0095 579,200 -0.00(-4.50%)
Jun 09, 2017 0.0103 0.0103 0.0100 0.0100 563,353 -0.00(-16.67%)
Jun 08, 2017 0.0110 0.0125 0.0101 0.0120 682,600 +0.00(+27.66%)
Jun 07, 2017 0.0120 0.0120 0.0093 0.0094 770,933 -0.00(-21.86%)
Jun 06, 2017 0.0131 0.0136 0.0091 0.0120 2,482,039 -0.00(-6.75%)
Jun 05, 2017 0.0120 0.0134 0.0107 0.0129 1,328,259 +0.00(+6.61%)
Jun 02, 2017 0.0136 0.0136 0.0121 0.0121 127,800 -0.00(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.