Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP: GXRFF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0576 0 -0.00(-4.48%)
May 20, 2022 0.0603 0 +0.00(+0.50%)
Apr 28, 2022 0.0600 0 -0.00(-3.07%)
Apr 04, 2022 0.0619 0 +0.00(+3.34%)
Mar 14, 2022 0.0599 0 -0.00(-6.26%)
Mar 08, 2022 0.0639 0 +0.00(+6.50%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-20.00%)
Mar 03, 2022 0.0750 0 +0.00(+7.14%)
Feb 22, 2022 0.0700 0 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.03(+75.00%)
Feb 11, 2022 0.0400 0 -0.01(-20.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 75,000 +0.02(+83.82%)
Aug 20, 2021 0.0272 0.0272 0.0272 0 -0.02(-39.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.