Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 0.0137 0.0137 0.0137 0 +0.00(+0.14%)
May 07, 2018 0.0137 0.0137 0.0137 0 -0.02(-55.14%)
Apr 10, 2018 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+19.05%)
Mar 13, 2018 0.0252 0.0252 0.0252 0 -0.02(-38.54%)
Mar 02, 2018 0.0410 0.0410 0.0410 0 +0.00(+4.06%)
Feb 26, 2018 0.0394 0.0394 0.0394 0 -0.01(-12.25%)
Feb 16, 2018 0.0449 0.0449 0.0449 0 +0.01(+37.73%)
Feb 09, 2018 0.0326 0.0326 0.0326 0 -0.01(-22.38%)
Jan 26, 2018 0.0420 0.0420 0.0420 0 -0.01(-20.90%)
Jan 19, 2018 0.0531 0.0531 0.0531 0 -0.01(-10.00%)
Jan 16, 2018 0.0590 0.0590 0.0590 0 -0.00(-6.50%)
Jan 10, 2018 0.0631 0.0631 0.0631 0 -0.00(-5.54%)
Jan 09, 2018 0.0668 0.0668 0.0668 0.0668 10,000 +0.00(+6.03%)
Jan 08, 2018 0.0630 0.0630 0.0630 0.0630 4,100 +0.01(+25.00%)
Jan 02, 2018 0.0504 0.0504 0.0504 0 +0.00(+0.80%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.02(+64.53%)
Dec 05, 2017 0.0304 0.0304 0.0304 0 +0.00(+1.30%)
Dec 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Nov 29, 2017 0.0262 0.0262 0.0262 0 +0.00(+4.80%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 555 -0.01(-21.68%)
Nov 01, 2017 0.0319 0.0319 0.0319 0 -0.00(-5.56%)
Oct 27, 2017 0.0338 0.0338 0.0338 0 -0.01(-17.35%)
Oct 24, 2017 0.0409 0.0409 0.0409 0 -0.01(-22.84%)
Oct 16, 2017 0.0530 0.0530 0.0530 0 +0.01(+13.73%)
Oct 06, 2017 0.0466 0.0466 0.0466 0 -0.00(-1.08%)
Oct 03, 2017 0.0471 0.0471 0.0471 0 -0.01(-13.24%)
Sep 20, 2017 0.0543 0.0543 0.0543 0 -0.01(-15.16%)
Sep 11, 2017 0.0640 0.0640 0.0640 0 +0.02(+31.96%)
Sep 07, 2017 0.0485 0.0485 0.0485 0 -0.00(-8.49%)
Aug 31, 2017 0.0530 0.0530 0.0530 0 +0.00(+5.16%)
Aug 30, 2017 0.0504 0.0504 0.0504 0.0504 750 -0.00(-5.03%)
Aug 28, 2017 0.0531 0.0531 0.0531 0 -0.01(-11.55%)
Aug 25, 2017 0.0720 0.0720 0.0500 0.0600 48,359 -0.01(-19.00%)
Aug 24, 2017 0.0741 0.0741 0.0741 0.0741 10,000 +0.00(+1.47%)
Aug 23, 2017 0.0895 0.0895 0.0720 0.0730 218,354 -0.01(-6.77%)
Aug 22, 2017 0.0770 0.0890 0.0700 0.0783 208,444 +0.01(+11.86%)
Aug 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-2.64%)
Aug 16, 2017 0.0719 0.0719 0.0719 0.0719 2,000 +0.00(+5.74%)
Aug 15, 2017 0.0680 0.0680 0.0680 0.0680 1,000 +0.02(+38.78%)
Aug 14, 2017 0.0490 0.0490 0.0490 0.0490 1,000 -0.02(-25.20%)
Jul 28, 2017 0.0655 0.0655 0.0655 0 +0.00(+7.39%)
Jul 27, 2017 0.0630 0.0630 0.0610 0.0610 5,000 +0.02(+45.24%)
Jul 24, 2017 0.0420 0.0420 0.0420 0 -0.01(-12.50%)
Jul 19, 2017 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jul 03, 2017 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 21, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Jun 13, 2017 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Jun 09, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Jun 02, 2017 0.0570 0.0570 0.0570 0 +0.00(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.