Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mri Interventions (OP: MRIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.300 3.300 3.250 3.250 20,500 -0.05(-1.52%)
May 30, 2019 3.268 3.300 3.268 3.300 19,489 +0.09(+2.80%)
May 29, 2019 3.130 3.260 3.000 3.210 45,040 -0.09(-2.73%)
May 28, 2019 3.300 3.300 3.300 3.300 2,595 +0.04(+1.23%)
May 24, 2019 3.375 3.375 3.185 3.260 8,000 -0.09(-2.69%)
May 23, 2019 3.300 3.350 3.300 3.350 77,351 +0.10(+3.08%)
May 22, 2019 3.110 3.250 3.110 3.250 1,002 +0.00(+0.00%)
May 21, 2019 3.350 3.350 3.100 3.250 13,352 -0.10(-2.99%)
May 20, 2019 3.250 3.350 3.250 3.350 36,479 +0.10(+3.08%)
May 17, 2019 3.210 3.300 3.210 3.250 1,000 -0.05(-1.52%)
May 16, 2019 3.320 3.500 3.200 3.300 7,385 -0.02(-0.60%)
May 15, 2019 3.200 3.320 3.200 3.320 11,602 +0.00(+0.00%)
May 14, 2019 3.350 3.350 3.320 3.320 3,794 -0.03(-0.90%)
May 13, 2019 3.500 3.500 3.288 3.350 103,129 -0.09(-2.62%)
May 10, 2019 3.200 3.550 3.200 3.440 357,700 +0.34(+10.97%)
May 09, 2019 3.000 3.100 3.000 3.100 1,062 +0.00(+0.00%)
May 08, 2019 3.100 3.100 3.100 3.100 1,225 +0.00(+0.00%)
May 07, 2019 3.080 3.140 3.080 3.100 4,500 -0.04(-1.27%)
May 06, 2019 3.150 3.150 3.100 3.140 22,595 +0.00(+0.00%)
May 03, 2019 3.100 3.150 3.075 3.140 23,800 +0.04(+1.29%)
May 02, 2019 3.070 3.140 3.000 3.100 18,214 +0.05(+1.64%)
May 01, 2019 2.890 3.150 2.885 3.050 32,799 +0.21(+7.39%)
Apr 30, 2019 2.840 2.900 2.840 2.840 20,700 +0.00(+0.00%)
Apr 29, 2019 2.840 2.840 2.840 2.840 3,025 +0.04(+1.43%)
Apr 26, 2019 2.750 2.800 2.750 2.800 1,500 +0.20(+7.69%)
Apr 25, 2019 2.600 2.600 2.600 2.600 1,025 -0.15(-5.45%)
Apr 24, 2019 2.600 2.750 2.600 2.750 625 -0.10(-3.51%)
Apr 22, 2019 2.750 2.850 2.010 2.850 25,700 +0.01(+0.35%)
Apr 18, 2019 2.800 2.980 2.530 2.840 7,800 -0.14(-4.70%)
Apr 17, 2019 2.840 2.980 2.790 2.980 5,144 +0.08(+2.76%)
Apr 16, 2019 2.870 2.900 2.870 2.900 800 +0.00(+0.00%)
Apr 15, 2019 2.874 2.900 2.750 2.900 2,740 +0.05(+1.75%)
Apr 12, 2019 2.850 2.850 2.850 2.850 700 -0.13(-4.36%)
Apr 11, 2019 2.980 2.980 2.980 2 +0.00(+0.00%)
Apr 10, 2019 2.980 2.980 2.980 2.980 333 -0.02(-0.67%)
Apr 09, 2019 3.070 3.100 2.750 3.000 11,750 -0.10(-3.23%)
Apr 08, 2019 3.100 3.100 3.100 3.100 1,005 +0.00(+0.00%)
Apr 05, 2019 2.830 3.100 2.830 3.100 5,400 -0.10(-3.13%)
Apr 04, 2019 2.950 3.200 2.950 3.200 2,850 -0.04(-1.23%)
Apr 03, 2019 3.100 3.350 2.900 3.240 11,609 +0.09(+2.86%)
Apr 02, 2019 3.150 3.150 3.100 3.150 874 -0.00(-0.06%)
Apr 01, 2019 3.188 3.200 3.152 3.152 1,800 -0.05(-1.50%)
Mar 29, 2019 3.300 3.300 3.150 3.200 19,300 +0.05(+1.59%)
Mar 28, 2019 3.150 3.150 3.150 3.150 6,400 +0.00(+0.00%)
Mar 27, 2019 3.100 3.163 3.100 3.150 767 +0.05(+1.61%)
Mar 26, 2019 3.190 3.200 3.000 3.100 8,825 +0.19(+6.53%)
Mar 25, 2019 3.200 3.200 2.910 2.910 1,832 -0.30(-9.35%)
Mar 22, 2019 3.200 3.300 3.150 3.210 5,300 -0.09(-2.73%)
Mar 21, 2019 2.990 3.300 2.982 3.300 3,800 +0.31(+10.37%)
Mar 20, 2019 2.990 2.990 2.973 2.990 1,985 -0.11(-3.55%)
Mar 19, 2019 3.112 3.112 3.050 3.100 7,520 -0.05(-1.59%)
Mar 18, 2019 3.150 3.150 2.910 3.150 5,221 +0.00(+0.00%)
Mar 15, 2019 3.240 3.250 3.100 3.150 12,800 +0.00(+0.00%)
Mar 14, 2019 3.200 3.200 3.150 3.150 3,681 +0.11(+3.62%)
Mar 13, 2019 3.150 3.150 3.000 3.040 5,300 -0.11(-3.49%)
Mar 12, 2019 3.300 3.350 3.150 3.150 29,984 +0.05(+1.61%)
Mar 11, 2019 3.300 3.300 3.100 3.100 8,677 -0.15(-4.62%)
Mar 08, 2019 3.300 3.350 3.200 3.250 15,200 +0.25(+8.33%)
Mar 07, 2019 3.000 3.290 2.900 3.000 5,791 -0.10(-3.23%)
Mar 06, 2019 3.100 3.100 3.000 3.100 1,763 -0.02(-0.64%)
Mar 05, 2019 2.970 3.120 2.970 3.120 800 +0.16(+5.44%)
Mar 04, 2019 2.990 3.150 2.740 2.959 2,500 -0.03(-1.04%)
Mar 01, 2019 2.740 2.990 2.740 2.990 3,500 +0.02(+0.67%)
Feb 28, 2019 2.820 2.970 2.730 2.970 8,838 -0.02(-0.67%)
Feb 27, 2019 2.850 2.990 2.850 2.990 600 +0.00(+0.00%)
Feb 26, 2019 3.000 3.300 2.810 2.990 5,043 +0.14(+4.91%)
Feb 25, 2019 3.250 3.250 2.510 2.850 14,618 -0.44(-13.51%)
Feb 22, 2019 3.190 3.450 3.150 3.295 8,400 +0.11(+3.62%)
Feb 21, 2019 2.890 3.240 2.890 3.180 11,600 +0.29(+10.03%)
Feb 20, 2019 2.850 2.890 2.590 2.890 6,930 -0.11(-3.67%)
Feb 19, 2019 3.000 3.000 3.000 25 +0.00(+0.00%)
Feb 15, 2019 2.930 3.100 2.900 3.000 3,800 +0.07(+2.39%)
Feb 14, 2019 3.200 3.200 2.660 2.930 14,820 +0.06(+1.98%)
Feb 13, 2019 2.750 2.900 2.500 2.873 3,984 +0.15(+5.63%)
Feb 12, 2019 2.800 2.800 2.720 2.720 535 -0.18(-6.21%)
Feb 11, 2019 2.900 2.930 2.900 2.900 3,317 +0.05(+1.75%)
Feb 08, 2019 2.900 2.900 2.750 2.850 7,300 +0.10(+3.64%)
Feb 07, 2019 2.850 2.850 2.750 2.750 2,430 +0.00(+0.00%)
Feb 06, 2019 2.525 2.930 2.525 2.750 4,257 +0.15(+5.77%)
Feb 05, 2019 2.580 2.600 2.500 2.600 2,385 +0.04(+1.56%)
Feb 04, 2019 2.600 2.600 2.510 2.560 4,424 -0.18(-6.57%)
Feb 01, 2019 2.647 2.750 2.500 2.740 6,900 +0.14(+5.38%)
Jan 31, 2019 2.850 2.850 2.370 2.600 7,450 -0.14(-5.20%)
Jan 30, 2019 2.600 2.750 2.590 2.743 2,987 -0.10(-3.43%)
Jan 29, 2019 2.500 2.840 2.500 2.840 2,813 +0.34(+13.60%)
Jan 28, 2019 2.530 2.530 2.500 2.500 3,035 -0.03(-1.19%)
Jan 25, 2019 2.530 2.530 2.530 2.530 900 -0.02(-0.78%)
Jan 24, 2019 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Jan 23, 2019 2.600 2.600 2.550 2.550 8,252 -0.01(-0.49%)
Jan 22, 2019 2.570 2.700 2.562 2.562 1,608 -0.01(-0.29%)
Jan 18, 2019 2.600 2.600 2.570 2.570 1,600 +0.00(+0.00%)
Jan 17, 2019 2.720 2.770 2.570 2.570 9,040 -0.13(-4.81%)
Jan 16, 2019 2.700 2.760 2.700 2.700 7,175 +0.05(+1.89%)
Jan 15, 2019 2.580 2.800 2.580 2.650 7,190 +0.07(+2.71%)
Jan 14, 2019 2.800 2.900 2.580 2.580 10,600 -0.22(-7.86%)
Jan 11, 2019 3.737 3.737 2.600 2.800 81,700 +0.17(+6.46%)
Jan 10, 2019 2.400 2.631 2.360 2.630 8,313 +0.23(+9.58%)
Jan 09, 2019 2.740 2.740 2.400 2.400 15,879 -0.05(-2.04%)
Jan 08, 2019 2.450 2.750 2.450 2.450 22,384 +0.05(+2.08%)
Jan 07, 2019 2.200 2.480 2.150 2.400 31,867 +0.20(+9.09%)
Jan 04, 2019 1.750 2.478 1.710 2.200 80,500 +0.50(+29.41%)
Jan 03, 2019 1.700 1.710 1.700 1.700 3,450 +0.05(+3.03%)
Jan 02, 2019 1.640 1.650 1.600 1.650 2,300 +0.08(+5.10%)
Dec 31, 2018 1.480 1.600 1.440 1.570 18,900 -0.12(-6.96%)
Dec 28, 2018 1.430 1.700 1.430 1.688 14,000 +0.08(+4.88%)
Dec 27, 2018 1.480 1.609 1.380 1.609 1,360 +0.12(+7.99%)
Dec 26, 2018 1.400 1.490 1.330 1.490 7,257 +0.08(+5.67%)
Dec 24, 2018 1.450 1.450 1.380 1.410 19,100 -0.08(-5.65%)
Dec 21, 2018 1.520 1.520 1.390 1.494 29,400 -0.03(-2.16%)
Dec 20, 2018 1.579 1.579 1.520 1.528 942 -0.03(-2.08%)
Dec 19, 2018 1.600 1.600 1.510 1.560 17,524 -0.03(-1.89%)
Dec 18, 2018 1.750 1.750 1.500 1.590 21,561 -0.06(-3.64%)
Dec 17, 2018 1.700 1.790 1.650 1.650 15,036 -0.10(-5.71%)
Dec 14, 2018 1.795 1.795 1.700 1.750 600 +0.00(+0.11%)
Dec 13, 2018 1.750 1.750 1.700 1.748 3,050 -0.05(-2.89%)
Dec 12, 2018 1.800 1.800 1.800 87 +0.00(+0.00%)
Dec 11, 2018 1.795 1.800 1.795 1.800 1,102 -0.06(-3.23%)
Dec 10, 2018 1.800 1.860 1.740 1.860 802 -0.03(-1.85%)
Dec 07, 2018 1.820 1.895 1.820 1.895 2,400 +0.04(+2.43%)
Dec 06, 2018 1.850 1.850 1.850 1.850 1,000 -0.04(-2.22%)
Dec 04, 2018 1.970 1.970 1.740 1.892 2,300 +0.07(+3.96%)
Dec 03, 2018 1.850 1.850 1.710 1.820 797 -0.08(-4.21%)
Nov 30, 2018 1.966 1.966 1.850 1.900 7,200 -0.06(-3.26%)
Nov 29, 2018 1.910 1.964 1.850 1.964 375 -0.02(-1.06%)
Nov 28, 2018 1.810 1.985 1.810 1.985 530 +0.00(+0.20%)
Nov 27, 2018 1.820 1.981 1.810 1.981 1,130 +0.08(+4.26%)
Nov 26, 2018 1.900 1.970 1.857 1.900 2,750 -0.05(-2.56%)
Nov 23, 2018 1.710 1.950 1.710 1.950 3,500 -0.05(-2.50%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.00(+0.25%)
Nov 20, 2018 1.760 1.995 1.742 1.995 2,859 -0.05(-2.68%)
Nov 19, 2018 2.070 2.100 1.770 2.050 6,663 +0.10(+5.13%)
Nov 16, 2018 1.950 1.950 1.950 1.950 500 +0.09(+4.84%)
Nov 15, 2018 1.910 1.950 1.860 1.860 9,970 -0.14(-7.00%)
Nov 14, 2018 2.000 2.000 2.000 2.000 500 +0.05(+2.56%)
Nov 13, 2018 2.050 2.095 1.950 1.950 17,058 -0.10(-4.88%)
Nov 12, 2018 2.050 2.050 2.050 60 +0.00(+0.00%)
Nov 09, 2018 1.600 2.050 1.600 2.050 900 +0.05(+2.50%)
Nov 08, 2018 2.000 2.000 2.000 2.000 1,587 +0.00(+0.00%)
Nov 07, 2018 1.950 2.100 1.600 2.000 8,384 +0.00(+0.00%)
Nov 06, 2018 2.050 2.050 2.000 2.000 734 -0.10(-4.76%)
Nov 02, 2018 2.100 2.100 2.100 0 +0.16(+8.25%)
Nov 01, 2018 1.960 1.960 1.940 1.940 4,000 +0.00(+0.00%)
Oct 31, 2018 1.960 1.960 1.940 1.940 710 -0.02(-1.02%)
Oct 30, 2018 1.960 1.960 1.960 1.960 827 +0.04(+2.08%)
Oct 29, 2018 1.996 1.996 1.920 1.920 987 +0.01(+0.52%)
Oct 26, 2018 2.100 2.100 1.910 1.910 400 -0.18(-8.61%)
Oct 25, 2018 1.890 2.090 1.890 2.090 5,617 +0.19(+10.00%)
Oct 24, 2018 1.918 1.918 1.900 1.900 1,043 -0.10(-5.00%)
Oct 23, 2018 1.900 2.000 1.900 2.000 2,532 +0.00(+0.25%)
Oct 22, 2018 1.995 1.995 1.995 1.995 220 +0.10(+5.00%)
Oct 19, 2018 2.120 2.120 1.900 1.900 23,800 -0.25(-11.63%)
Oct 18, 2018 2.040 2.150 1.750 2.150 39,732 +0.13(+6.44%)
Oct 17, 2018 2.080 2.147 2.020 2.020 3,436 +0.13(+6.88%)
Oct 16, 2018 1.980 2.090 1.860 1.890 4,835 -0.09(-4.55%)
Oct 15, 2018 1.980 1.980 1.980 1.980 300 +0.05(+2.59%)
Oct 12, 2018 1.850 1.980 1.760 1.930 3,600 -0.02(-1.03%)
Oct 11, 2018 1.950 1.950 1.950 1.950 1,647 +0.05(+2.63%)
Oct 10, 2018 1.900 1.950 1.900 1.900 612 +0.15(+8.57%)
Oct 09, 2018 1.975 1.975 1.700 1.750 8,023 -0.20(-10.26%)
Oct 08, 2018 1.950 2.100 1.950 1.950 17,286 -0.05(-2.50%)
Oct 05, 2018 2.100 2.100 1.950 2.000 2,100 -0.05(-2.44%)
Oct 04, 2018 2.100 2.170 2.050 2.050 25,412 -0.06(-2.96%)
Oct 03, 2018 2.100 2.112 1.930 2.112 3,951 -0.08(-3.54%)
Oct 02, 2018 2.190 2.190 2.080 2.190 11,904 +0.00(+0.00%)
Oct 01, 2018 2.150 2.200 2.030 2.190 8,122 +0.19(+9.50%)
Sep 28, 2018 1.890 2.030 1.890 2.000 33,500 +0.12(+6.24%)
Sep 27, 2018 1.770 1.883 1.740 1.883 8,800 +0.16(+9.45%)
Sep 26, 2018 1.750 1.830 1.720 1.720 22,827 -0.06(-3.53%)
Sep 25, 2018 1.800 1.800 1.650 1.783 3,875 -0.02(-0.94%)
Sep 24, 2018 1.398 1.855 1.398 1.800 40,205 +0.41(+29.50%)
Sep 21, 2018 1.400 1.400 1.390 1.390 26,100 -0.01(-0.71%)
Sep 20, 2018 1.403 1.403 1.400 1.400 877 +0.00(+0.00%)
Sep 19, 2018 1.400 1.400 1.400 1.400 2,200 +0.00(+0.00%)
Sep 18, 2018 1.400 1.400 1.390 1.400 23,331 -0.05(-3.45%)
Sep 17, 2018 1.400 1.450 1.400 1.450 3,550 +0.05(+3.57%)
Sep 14, 2018 1.400 1.410 1.400 1.400 5,700 -0.04(-2.78%)
Sep 13, 2018 1.440 1.440 1.400 1.440 2,700 +0.00(+0.00%)
Sep 12, 2018 1.431 1.440 1.430 1.440 2,955 +0.01(+0.70%)
Sep 11, 2018 1.500 1.500 1.390 1.430 26,605 -0.03(-2.05%)
Sep 10, 2018 1.480 1.540 1.400 1.460 24,263 -0.14(-8.75%)
Sep 07, 2018 1.600 1.600 1.600 1.600 2,000 +0.02(+1.27%)
Sep 06, 2018 1.580 1.580 1.580 5 +0.00(+0.00%)
Sep 05, 2018 1.500 1.580 1.500 1.580 7,100 -0.02(-1.25%)
Sep 04, 2018 1.550 1.600 1.500 1.600 2,109 +0.00(+0.00%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Aug 30, 2018 1.600 1.600 1.393 1.500 32,471 -0.10(-6.25%)
Aug 29, 2018 1.600 1.630 1.600 1.600 900 +0.00(+0.00%)
Aug 28, 2018 1.600 1.600 1.600 1.600 150 -0.04(-2.44%)
Aug 27, 2018 1.550 1.650 1.550 1.640 3,466 +0.10(+6.49%)
Aug 24, 2018 1.580 1.580 1.510 1.540 18,900 -0.05(-3.45%)
Aug 23, 2018 1.650 1.650 1.510 1.595 18,610 -0.01(-0.31%)
Aug 22, 2018 1.650 1.650 1.500 1.600 31,087 +0.15(+10.34%)
Aug 21, 2018 1.700 1.700 1.400 1.450 70,086 -0.25(-14.71%)
Aug 20, 2018 1.690 1.700 1.620 1.700 12,859 +0.00(+0.00%)
Aug 17, 2018 1.710 1.710 1.690 1.700 16,700 +0.02(+1.19%)
Aug 16, 2018 1.700 1.736 1.680 1.680 7,718 -0.06(-3.45%)
Aug 15, 2018 1.780 1.780 1.403 1.740 42,730 -0.04(-2.25%)
Aug 14, 2018 1.810 1.810 1.770 1.780 8,350 -0.04(-2.06%)
Aug 13, 2018 1.840 1.840 1.810 1.817 1,540 +0.03(+1.54%)
Aug 10, 2018 1.880 1.900 1.790 1.790 2,400 -0.11(-5.79%)
Aug 09, 2018 1.900 1.900 1.900 3 +0.00(+0.00%)
Aug 08, 2018 1.900 1.900 1.900 13 +0.00(+0.00%)
Aug 06, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Aug 03, 2018 1.960 1.960 1.950 1.950 2,100 -0.05(-2.50%)
Aug 02, 2018 1.990 2.000 1.950 2.000 23,225 +0.00(+0.00%)
Aug 01, 2018 1.999 2.000 1.999 2.000 2,450 +0.00(+0.00%)
Jul 31, 2018 1.910 2.000 1.910 2.000 13,080 +0.10(+5.26%)
Jul 30, 2018 1.950 1.950 1.900 1.900 1,900 -0.10(-5.00%)
Jul 27, 2018 2.000 2.000 2.000 2.000 18,780 +0.00(+0.00%)
Jul 26, 2018 1.950 2.050 1.950 2.000 10,620 +0.06(+3.03%)
Jul 25, 2018 1.880 1.941 1.880 1.941 300 -0.01(-0.45%)
Jul 24, 2018 1.950 1.950 1.950 1.950 2,300 -0.08(-3.82%)
Jul 20, 2018 2.027 2.027 2.027 62 +0.24(+13.27%)
Jul 19, 2018 1.800 1.850 1.760 1.790 34,590 -0.01(-0.56%)
Jul 18, 2018 1.950 1.960 1.800 1.800 37,318 -0.13(-6.74%)
Jul 17, 2018 1.970 1.970 1.930 1.930 2,465 -0.04(-2.03%)
Jul 16, 2018 2.060 2.060 1.810 1.970 7,250 -0.02(-1.01%)
Jul 13, 2018 1.991 2.060 1.930 1.990 26,086 +0.06(+3.11%)
Jul 12, 2018 2.020 2.020 1.760 1.930 32,848 -0.09(-4.46%)
Jul 11, 2018 2.050 2.050 2.020 2.020 3,750 -0.03(-1.46%)
Jul 10, 2018 2.025 2.050 2.000 2.050 2,561 -0.02(-0.97%)
Jul 09, 2018 1.915 2.070 1.915 2.070 1,132 +0.07(+3.50%)
Jul 06, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 05, 2018 2.085 2.085 1.800 2.000 12,121 -0.05(-2.44%)
Jul 03, 2018 2.050 2.050 2.050 0 -0.14(-6.39%)
Jul 02, 2018 2.190 2.190 2.190 2.190 300 +0.04(+1.86%)
Jun 29, 2018 2.170 2.200 2.150 2.150 5,379 +0.05(+2.38%)
Jun 28, 2018 2.170 2.200 2.100 2.100 7,575 -0.07(-3.39%)
Jun 27, 2018 2.210 2.210 2.170 2.174 2,800 -0.06(-2.61%)
Jun 26, 2018 2.340 2.340 2.232 2.232 2,000 +0.02(+1.00%)
Jun 25, 2018 2.280 2.280 2.210 2.210 1,494 -0.15(-6.36%)
Jun 22, 2018 2.360 2.360 2.360 2.360 1,025 +0.01(+0.43%)
Jun 21, 2018 2.400 2.400 2.350 2.350 3,079 -0.04(-1.57%)
Jun 20, 2018 2.350 2.388 2.300 2.388 8,958 +0.15(+6.58%)
Jun 19, 2018 2.200 2.270 2.190 2.240 1,575 -0.02(-0.88%)
Jun 18, 2018 2.150 2.260 2.150 2.260 1,750 +0.16(+7.62%)
Jun 15, 2018 2.080 2.100 2.060 2.100 4,215 +0.01(+0.48%)
Jun 14, 2018 2.100 2.100 2.060 2.090 4,200 -0.01(-0.48%)
Jun 13, 2018 2.140 2.140 2.100 2.100 2,675 -0.04(-1.87%)
Jun 12, 2018 2.100 2.140 2.050 2.140 19,055 +0.08(+3.88%)
Jun 11, 2018 2.260 2.300 2.050 2.060 2,633 -0.12(-5.50%)
Jun 08, 2018 2.180 2.180 2.180 2.180 1,392 -0.01(-0.46%)
Jun 07, 2018 2.200 2.200 2.180 2.190 2,210 -0.05(-2.23%)
Jun 06, 2018 2.255 2.255 2.240 2.240 14,000 -0.05(-2.18%)
Jun 05, 2018 2.000 2.380 2.000 2.290 18,125 +0.29(+14.50%)
Jun 04, 2018 2.040 2.040 1.970 2.000 24,388 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.