Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0340 0.0370 0.0269 0.0361 284,400 +0.01(+20.33%)
May 30, 2019 0.0325 0.0360 0.0281 0.0300 652,503 -0.00(-7.41%)
May 29, 2019 0.0320 0.0385 0.0300 0.0324 1,543,836 -0.01(-18.59%)
May 28, 2019 0.0360 0.0480 0.0186 0.0398 705,500 -0.00(-9.34%)
May 24, 2019 0.0400 0.0479 0.0186 0.0439 701,300 +0.00(+9.75%)
May 23, 2019 0.0340 0.0440 0.0340 0.0400 1,249,578 +0.00(+6.38%)
May 22, 2019 0.0460 0.0460 0.0350 0.0376 1,939,355 -0.00(-6.00%)
May 21, 2019 0.0370 0.0580 0.0370 0.0400 3,377,337 +0.00(+11.42%)
May 20, 2019 0.0320 0.0390 0.0250 0.0359 4,861,665 +0.01(+32.96%)
May 17, 2019 0.0395 0.0395 0.0222 0.0270 1,297,300 -0.01(-22.64%)
May 16, 2019 0.0237 0.0395 0.0237 0.0349 941,655 +0.01(+45.42%)
May 15, 2019 0.0210 0.0582 0.0210 0.0240 1,713,459 +0.00(+18.81%)
May 14, 2019 0.0208 0.0244 0.0191 0.0202 263,140 +0.00(+12.22%)
May 13, 2019 0.0250 0.0250 0.0165 0.0180 461,138 +0.00(+0.56%)
May 10, 2019 0.0166 0.0180 0.0166 0.0179 29,800 +0.00(+0.56%)
May 09, 2019 0.0166 0.0200 0.0166 0.0178 47,780 -0.00(-11.00%)
May 08, 2019 0.0196 0.0200 0.0178 0.0200 92,050 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 06, 2019 0.0181 0.0200 0.0181 0.0200 54,250 +0.00(+0.00%)
May 03, 2019 0.0199 0.0250 0.0191 0.0200 348,100 -0.00(-8.26%)
May 02, 2019 0.0200 0.0272 0.0200 0.0218 266,240 +0.00(+9.00%)
May 01, 2019 0.0284 0.0284 0.0180 0.0200 210,427 -0.01(-20.63%)
Apr 30, 2019 0.0251 0.0276 0.0251 0.0252 22,735 +0.00(+0.40%)
Apr 29, 2019 0.0250 0.0281 0.0250 0.0251 10,805 +0.00(+0.40%)
Apr 26, 2019 0.0236 0.0288 0.0236 0.0250 5,200 -0.00(-12.89%)
Apr 25, 2019 0.0250 0.0287 0.0250 0.0287 30,722 +0.00(+6.30%)
Apr 24, 2019 0.0250 0.0288 0.0250 0.0270 230,180 -0.00(-6.90%)
Apr 23, 2019 0.0250 0.0290 0.0250 0.0290 144,415 +0.00(+1.75%)
Apr 22, 2019 0.0283 0.0315 0.0250 0.0285 45,372 +0.00(+3.64%)
Apr 18, 2019 0.0250 0.0275 0.0250 0.0275 23,300 +0.00(+7.42%)
Apr 17, 2019 0.0214 0.0280 0.0214 0.0256 153,910 +0.00(+2.40%)
Apr 16, 2019 0.0280 0.0280 0.0250 0.0250 54,900 -0.00(-10.71%)
Apr 15, 2019 0.0263 0.0280 0.0248 0.0280 85,757 +0.00(+16.67%)
Apr 12, 2019 0.0250 0.0280 0.0216 0.0240 171,900 -0.00(-4.00%)
Apr 11, 2019 0.0216 0.0285 0.0216 0.0250 187,722 -0.00(-3.10%)
Apr 10, 2019 0.0216 0.0285 0.0215 0.0258 135,908 +0.00(+3.20%)
Apr 09, 2019 0.0239 0.0300 0.0212 0.0250 200,040 -0.00(-16.67%)
Apr 08, 2019 0.0325 0.0325 0.0210 0.0300 572,912 +0.00(+0.00%)
Apr 05, 2019 0.0202 0.0300 0.0202 0.0300 425,800 +0.01(+22.95%)
Apr 04, 2019 0.0200 0.0251 0.0189 0.0244 325,300 -0.00(-12.54%)
Apr 03, 2019 0.0310 0.0339 0.0201 0.0279 662,221 -0.00(-0.36%)
Apr 02, 2019 0.0212 0.0280 0.0212 0.0280 160,033 +0.01(+34.62%)
Mar 28, 2019 0.0208 0.0208 0.0208 0 -0.00(-12.24%)
Mar 27, 2019 0.0201 0.0240 0.0201 0.0237 41,100 -0.00(-0.42%)
Mar 26, 2019 0.0250 0.0250 0.0238 0.0238 2,880 +0.00(+0.00%)
Mar 21, 2019 0.0238 0.0238 0.0238 0 -0.00(-2.86%)
Mar 19, 2019 0.0245 0.0245 0.0245 0 +0.00(+6.52%)
Mar 18, 2019 0.0274 0.0276 0.0230 0.0230 111,817 -0.00(-16.67%)
Mar 15, 2019 0.0250 0.0276 0.0238 0.0276 172,300 +0.00(+6.98%)
Mar 14, 2019 0.0210 0.0258 0.0210 0.0258 71,560 +0.00(+22.86%)
Mar 13, 2019 0.0240 0.0255 0.0210 0.0210 46,500 -0.01(-22.51%)
Mar 12, 2019 0.0225 0.0274 0.0225 0.0271 79,419 +0.00(+8.40%)
Mar 11, 2019 0.0231 0.0253 0.0231 0.0250 37,640 +0.00(+2.46%)
Mar 08, 2019 0.0260 0.0270 0.0219 0.0244 85,900 -0.00(-6.15%)
Mar 07, 2019 0.0274 0.0274 0.0260 0.0260 42,510 +0.00(+18.18%)
Mar 06, 2019 0.0217 0.0220 0.0217 0.0220 46,812 -0.00(-7.95%)
Mar 05, 2019 0.0290 0.0290 0.0220 0.0239 80,899 -0.00(-4.40%)
Mar 04, 2019 0.0250 0.0250 0.0214 0.0250 77,053 +0.00(+4.17%)
Mar 01, 2019 0.0220 0.0278 0.0220 0.0240 70,700 -0.00(-5.14%)
Feb 28, 2019 0.0253 0.0255 0.0253 0.0253 3,500 +0.00(+8.12%)
Feb 27, 2019 0.0280 0.0280 0.0234 0.0234 51,995 -0.00(-15.83%)
Feb 26, 2019 0.0279 0.0279 0.0238 0.0278 19,369 -0.00(-0.36%)
Feb 25, 2019 0.0227 0.0279 0.0227 0.0279 24,644 +0.00(+15.29%)
Feb 22, 2019 0.0305 0.0305 0.0226 0.0242 174,700 -0.00(-15.09%)
Feb 21, 2019 0.0313 0.0318 0.0261 0.0285 103,850 -0.00(-2.40%)
Feb 20, 2019 0.0370 0.0370 0.0290 0.0292 134,693 +0.01(+21.67%)
Feb 19, 2019 0.0274 0.0317 0.0240 0.0240 278,861 +0.00(+6.67%)
Feb 15, 2019 0.0274 0.0274 0.0225 0.0225 37,000 -0.00(-9.27%)
Feb 14, 2019 0.0175 0.0250 0.0175 0.0248 88,407 +0.00(+3.33%)
Feb 13, 2019 0.0250 0.0278 0.0227 0.0240 132,155 -0.00(-10.78%)
Feb 12, 2019 0.0277 0.0277 0.0265 0.0269 24,650 +0.00(+19.56%)
Feb 11, 2019 0.0320 0.0320 0.0225 0.0225 114,610 -0.00(-16.67%)
Feb 08, 2019 0.0200 0.0271 0.0200 0.0270 34,000 +0.00(+17.39%)
Feb 07, 2019 0.0250 0.0251 0.0230 0.0230 32,000 -0.00(-0.43%)
Feb 06, 2019 0.0231 0.0231 0.0231 0.0231 1,300 -0.00(-0.43%)
Feb 05, 2019 0.0240 0.0240 0.0231 0.0232 52,560 -0.00(-3.33%)
Feb 04, 2019 0.0231 0.0240 0.0231 0.0240 14,000 +0.00(+3.90%)
Feb 01, 2019 0.0180 0.0249 0.0180 0.0231 27,200 -0.00(-6.85%)
Jan 31, 2019 0.0324 0.0324 0.0248 0.0248 194,000 -0.00(-11.11%)
Jan 30, 2019 0.0250 0.0279 0.0250 0.0279 13,584 +0.01(+24.00%)
Jan 29, 2019 0.0268 0.0268 0.0220 0.0225 43,020 +0.00(+2.27%)
Jan 28, 2019 0.0250 0.0250 0.0213 0.0220 261,084 -0.01(-24.14%)
Jan 25, 2019 0.0251 0.0290 0.0250 0.0290 500 +0.00(+16.00%)
Jan 24, 2019 0.0254 0.0282 0.0250 0.0250 14,993 -0.00(-1.57%)
Jan 23, 2019 0.0290 0.0313 0.0254 0.0254 28,199 -0.01(-19.11%)
Jan 22, 2019 0.0329 0.0329 0.0287 0.0314 15,299 +0.00(+1.62%)
Jan 18, 2019 0.0254 0.0309 0.0254 0.0309 21,500 +0.00(+9.19%)
Jan 17, 2019 0.0282 0.0283 0.0251 0.0283 6,250 +0.00(+10.12%)
Jan 15, 2019 0.0257 0.0257 0.0257 0 -0.00(-11.07%)
Jan 14, 2019 0.0170 0.0289 0.0170 0.0289 134,900 +0.00(+8.65%)
Jan 11, 2019 0.0292 0.0292 0.0261 0.0266 12,500 -0.00(-11.33%)
Jan 10, 2019 0.0333 0.0333 0.0300 0.0300 23,016 -0.00(-13.04%)
Jan 09, 2019 0.0350 0.0350 0.0331 0.0345 9,030 +0.01(+20.21%)
Jan 08, 2019 0.0391 0.0391 0.0287 0.0287 188,800 -0.00(-4.33%)
Jan 07, 2019 0.0218 0.0360 0.0218 0.0300 192,500 +0.00(+20.00%)
Jan 04, 2019 0.0310 0.0310 0.0250 0.0250 13,900 -0.00(-1.96%)
Jan 03, 2019 0.0268 0.0273 0.0255 0.0255 125,280 -0.00(-8.60%)
Jan 02, 2019 0.0200 0.0308 0.0200 0.0279 119,620 +0.00(+3.33%)
Dec 31, 2018 0.0250 0.0270 0.0250 0.0270 52,100 +0.00(+0.00%)
Dec 28, 2018 0.0170 0.0270 0.0170 0.0270 117,700 +0.01(+58.82%)
Dec 27, 2018 0.0276 0.0276 0.0170 0.0170 46,900 -0.01(-32.00%)
Dec 26, 2018 0.0315 0.0330 0.0250 0.0250 11,309 +0.00(+20.77%)
Dec 24, 2018 0.0160 0.0300 0.0160 0.0207 36,900 -0.00(-1.43%)
Dec 21, 2018 0.0201 0.0271 0.0201 0.0210 240,000 -0.00(-17.65%)
Dec 20, 2018 0.0300 0.0300 0.0250 0.0255 206,891 -0.00(-15.00%)
Dec 19, 2018 0.0210 0.0300 0.0210 0.0300 185,786 +0.01(+53.06%)
Dec 18, 2018 0.0220 0.0220 0.0177 0.0196 261,340 -0.00(-7.55%)
Dec 17, 2018 0.0247 0.0247 0.0180 0.0212 58,600 +0.00(+17.78%)
Dec 14, 2018 0.0181 0.0198 0.0180 0.0180 133,600 +0.00(+0.00%)
Dec 13, 2018 0.0195 0.0199 0.0180 0.0180 33,365 -0.00(-12.20%)
Dec 12, 2018 0.0180 0.0210 0.0180 0.0205 136,500 +0.00(+13.89%)
Dec 11, 2018 0.0190 0.0210 0.0175 0.0180 275,764 -0.00(-10.00%)
Dec 10, 2018 0.0187 0.0236 0.0187 0.0200 30,876 -0.00(-11.50%)
Dec 07, 2018 0.0184 0.0237 0.0180 0.0226 81,000 +0.00(+24.86%)
Dec 06, 2018 0.0185 0.0229 0.0171 0.0181 148,915 -0.00(-3.21%)
Dec 04, 2018 0.0228 0.0228 0.0187 0.0187 465,100 -0.00(-18.70%)
Dec 03, 2018 0.0246 0.0246 0.0185 0.0230 655,872 -0.00(-6.50%)
Nov 30, 2018 0.0289 0.0289 0.0246 0.0246 102,100 -0.00(-10.22%)
Nov 29, 2018 0.0300 0.0300 0.0250 0.0274 150,350 -0.00(-0.36%)
Nov 28, 2018 0.0290 0.0290 0.0250 0.0275 530,243 +0.00(+4.56%)
Nov 27, 2018 0.0276 0.0276 0.0251 0.0263 169,680 +0.00(+0.38%)
Nov 26, 2018 0.0300 0.0316 0.0253 0.0262 72,065 -0.00(-11.19%)
Nov 23, 2018 0.0321 0.0321 0.0260 0.0295 800 -0.00(-1.99%)
Nov 21, 2018 0.0301 0.0301 0.0301 0 +0.00(+3.79%)
Nov 20, 2018 0.0327 0.0327 0.0270 0.0290 416,018 -0.00(-9.09%)
Nov 19, 2018 0.0316 0.0328 0.0291 0.0319 559,075 -0.01(-13.55%)
Nov 16, 2018 0.0414 0.0414 0.0369 0.0369 52,900 +0.00(+12.16%)
Nov 15, 2018 0.0370 0.0391 0.0327 0.0329 138,408 -0.01(-15.86%)
Nov 14, 2018 0.0400 0.0415 0.0370 0.0391 63,147 -0.00(-5.78%)
Nov 13, 2018 0.0400 0.0430 0.0400 0.0415 28,477 -0.01(-11.32%)
Nov 12, 2018 0.0492 0.0492 0.0403 0.0468 34,714 +0.00(+0.00%)
Nov 09, 2018 0.0406 0.0468 0.0406 0.0468 26,800 -0.00(-0.43%)
Nov 08, 2018 0.0495 0.0559 0.0440 0.0470 73,337 -0.01(-17.54%)
Nov 07, 2018 0.0510 0.0570 0.0457 0.0570 112,300 +0.01(+13.10%)
Nov 06, 2018 0.0362 0.0547 0.0362 0.0504 152,743 +0.01(+23.83%)
Nov 05, 2018 0.0380 0.0456 0.0368 0.0407 678,800 -0.00(-0.49%)
Nov 02, 2018 0.0370 0.0427 0.0370 0.0409 97,600 -0.00(-1.45%)
Nov 01, 2018 0.0382 0.0433 0.0370 0.0415 319,249 +0.00(+6.41%)
Oct 31, 2018 0.0450 0.0450 0.0379 0.0390 90,600 -0.01(-13.91%)
Oct 30, 2018 0.0394 0.0453 0.0381 0.0453 36,675 +0.00(+11.58%)
Oct 29, 2018 0.0450 0.0450 0.0406 0.0406 73,221 -0.01(-13.62%)
Oct 26, 2018 0.0443 0.0500 0.0416 0.0470 107,300 -0.00(-6.00%)
Oct 25, 2018 0.0510 0.0511 0.0450 0.0500 516,521 +0.00(+0.00%)
Oct 24, 2018 0.0401 0.0520 0.0401 0.0500 206,790 +0.00(+6.61%)
Oct 23, 2018 0.0444 0.0496 0.0406 0.0469 177,400 +0.00(+0.00%)
Oct 22, 2018 0.0466 0.0520 0.0466 0.0469 306,560 -0.01(-14.57%)
Oct 19, 2018 0.0501 0.0553 0.0500 0.0549 155,500 -0.00(-5.34%)
Oct 18, 2018 0.0590 0.0590 0.0580 0.0580 77,099 -0.00(-1.86%)
Oct 17, 2018 0.0590 0.0623 0.0590 0.0591 307,043 +0.00(+1.03%)
Oct 16, 2018 0.0644 0.0644 0.0585 0.0585 129,280 -0.01(-10.82%)
Oct 15, 2018 0.0576 0.0656 0.0576 0.0656 201,950 +0.01(+11.19%)
Oct 12, 2018 0.0591 0.0591 0.0550 0.0590 75,400 +0.00(+7.27%)
Oct 11, 2018 0.0689 0.0689 0.0550 0.0550 223,286 -0.01(-17.54%)
Oct 10, 2018 0.0700 0.0700 0.0654 0.0667 169,550 -0.00(-4.71%)
Oct 09, 2018 0.0690 0.0702 0.0650 0.0700 55,540 +0.00(+4.48%)
Oct 08, 2018 0.0503 0.0780 0.0503 0.0670 62,840 +0.00(+2.92%)
Oct 05, 2018 0.0650 0.0661 0.0650 0.0651 34,000 -0.00(-3.12%)
Oct 04, 2018 0.0650 0.0675 0.0650 0.0672 85,454 +0.00(+3.38%)
Oct 03, 2018 0.0640 0.0650 0.0640 0.0650 14,092 -0.00(-4.41%)
Oct 02, 2018 0.0663 0.0690 0.0640 0.0680 29,600 +0.00(+0.00%)
Oct 01, 2018 0.0640 0.0680 0.0640 0.0680 70,860 +0.00(+0.00%)
Sep 28, 2018 0.0645 0.0680 0.0645 0.0680 101,800 +0.00(+1.19%)
Sep 27, 2018 0.0700 0.0706 0.0640 0.0672 150,216 -0.00(-5.08%)
Sep 26, 2018 0.0699 0.0708 0.0617 0.0708 39,161 +0.00(+5.20%)
Sep 25, 2018 0.0711 0.0712 0.0640 0.0673 65,620 -0.00(-5.34%)
Sep 24, 2018 0.0755 0.0755 0.0641 0.0711 69,347 -0.01(-8.85%)
Sep 21, 2018 0.0632 0.0780 0.0632 0.0780 160,900 +0.02(+28.71%)
Sep 20, 2018 0.0715 0.0715 0.0604 0.0606 57,855 -0.01(-7.90%)
Sep 19, 2018 0.0699 0.0711 0.0602 0.0658 26,954 -0.00(-0.15%)
Sep 18, 2018 0.0570 0.0709 0.0569 0.0659 383,156 +0.00(+3.62%)
Sep 17, 2018 0.0666 0.0740 0.0636 0.0636 14,111 -0.01(-10.04%)
Sep 14, 2018 0.0730 0.0730 0.0689 0.0707 43,300 +0.00(+0.86%)
Sep 13, 2018 0.0670 0.0756 0.0663 0.0701 211,668 +0.00(+3.09%)
Sep 12, 2018 0.0651 0.0680 0.0628 0.0680 337,370 +0.00(+1.04%)
Sep 11, 2018 0.0741 0.0741 0.0668 0.0673 170,822 -0.01(-9.05%)
Sep 10, 2018 0.0800 0.0800 0.0710 0.0740 121,350 -0.00(-4.64%)
Sep 07, 2018 0.0834 0.0834 0.0743 0.0776 311,900 -0.00(-1.77%)
Sep 06, 2018 0.0780 0.0817 0.0730 0.0790 227,536 -0.01(-5.95%)
Sep 05, 2018 0.0855 0.0890 0.0802 0.0840 56,255 -0.00(-2.33%)
Sep 04, 2018 0.0890 0.0920 0.0832 0.0860 82,200 -0.00(-2.27%)
Aug 31, 2018 0.0880 0.0880 0.0880 0 +0.00(+6.02%)
Aug 30, 2018 0.0830 0.0903 0.0830 0.0830 114,490 -0.00(-4.93%)
Aug 29, 2018 0.1040 0.1040 0.0870 0.0873 75,627 -0.01(-10.92%)
Aug 28, 2018 0.0950 0.0988 0.0940 0.0980 328,501 +0.01(+7.69%)
Aug 27, 2018 0.0900 0.0920 0.0796 0.0910 490,669 +0.01(+5.81%)
Aug 24, 2018 0.0830 0.0881 0.0802 0.0860 409,800 +0.00(+3.61%)
Aug 23, 2018 0.0830 0.0830 0.0822 0.0830 78,500 +0.00(+0.36%)
Aug 22, 2018 0.0820 0.0901 0.0800 0.0827 416,477 +0.00(+0.85%)
Aug 21, 2018 0.0800 0.0870 0.0800 0.0820 288,650 -0.01(-7.87%)
Aug 20, 2018 0.0813 0.0915 0.0813 0.0890 17,710 +0.01(+7.75%)
Aug 17, 2018 0.0856 0.0910 0.0826 0.0826 25,600 -0.00(-3.50%)
Aug 16, 2018 0.0963 0.0963 0.0825 0.0856 258,700 -0.01(-10.83%)
Aug 15, 2018 0.0840 0.0971 0.0804 0.0960 217,715 +0.01(+12.94%)
Aug 14, 2018 0.0990 0.0990 0.0767 0.0850 590,544 -0.01(-13.97%)
Aug 13, 2018 0.0954 0.0990 0.0940 0.0988 66,410 +0.00(+1.75%)
Aug 10, 2018 0.0960 0.1035 0.0960 0.0971 120,800 -0.01(-6.18%)
Aug 09, 2018 0.1034 0.1055 0.0940 0.1035 210,234 +0.00(+3.40%)
Aug 08, 2018 0.1069 0.1069 0.0999 0.1001 146,502 -0.01(-6.45%)
Aug 07, 2018 0.1090 0.1094 0.1021 0.1070 83,922 +0.00(+2.79%)
Aug 06, 2018 0.1140 0.1140 0.1030 0.1041 19,218 -0.01(-5.36%)
Aug 03, 2018 0.1097 0.1136 0.1030 0.1100 59,300 +0.00(+0.00%)
Aug 02, 2018 0.1096 0.1133 0.1030 0.1100 65,746 +0.00(+0.18%)
Aug 01, 2018 0.1150 0.1150 0.1020 0.1098 38,020 -0.00(-3.26%)
Jul 31, 2018 0.1100 0.1135 0.1018 0.1135 77,600 +0.00(+3.75%)
Jul 30, 2018 0.1054 0.1100 0.1002 0.1094 161,794 +0.00(+0.37%)
Jul 27, 2018 0.1053 0.1150 0.0975 0.1090 150,300 -0.00(-0.06%)
Jul 26, 2018 0.1244 0.1299 0.1090 0.1091 147,755 -0.02(-12.54%)
Jul 25, 2018 0.1360 0.1400 0.1200 0.1247 675,923 -0.01(-10.22%)
Jul 24, 2018 0.1320 0.1539 0.1320 0.1389 487,717 +0.01(+6.03%)
Jul 23, 2018 0.1285 0.1349 0.1250 0.1310 120,463 +0.01(+4.80%)
Jul 20, 2018 0.1239 0.1277 0.1159 0.1250 65,780 +0.00(+1.96%)
Jul 19, 2018 0.1270 0.1309 0.1160 0.1226 211,682 -0.01(-7.12%)
Jul 18, 2018 0.1350 0.1382 0.1300 0.1320 326,835 +0.00(+0.92%)
Jul 17, 2018 0.1103 0.1379 0.1050 0.1308 412,344 +0.02(+16.47%)
Jul 16, 2018 0.1070 0.1123 0.1000 0.1123 174,233 +0.01(+11.71%)
Jul 13, 2018 0.1006 0.1006 0.0930 0.1005 277,627 -0.00(-0.17%)
Jul 12, 2018 0.1006 0.1007 0.0929 0.1007 5,600 -0.00(-0.11%)
Jul 11, 2018 0.1009 0.1040 0.0918 0.1008 147,552 -0.00(-0.28%)
Jul 10, 2018 0.1086 0.1086 0.0953 0.1011 246,110 -0.01(-7.67%)
Jul 09, 2018 0.1100 0.1179 0.1000 0.1095 128,239 +0.00(+0.64%)
Jul 06, 2018 0.1100 0.1100 0.1002 0.1088 80,770 +0.00(+0.18%)
Jul 05, 2018 0.1258 0.1258 0.1000 0.1086 143,833 +0.00(+4.02%)
Jul 03, 2018 0.1044 0.1044 0.1044 0 -0.02(-13.00%)
Jul 02, 2018 0.0970 0.1200 0.0970 0.1200 77,200 +0.03(+29.03%)
Jun 29, 2018 0.0950 0.0950 0.0861 0.0930 56,324 +0.00(+0.94%)
Jun 28, 2018 0.0920 0.0956 0.0874 0.0921 2,880 +0.00(+1.30%)
Jun 27, 2018 0.0920 0.0997 0.0850 0.0910 188,490 -0.00(-1.32%)
Jun 26, 2018 0.1008 0.1015 0.0882 0.0922 17,486 -0.01(-7.55%)
Jun 25, 2018 0.0967 0.1033 0.0900 0.0997 71,230 +0.00(+1.53%)
Jun 22, 2018 0.0960 0.1003 0.0800 0.0982 185,190 -0.00(-1.50%)
Jun 21, 2018 0.1200 0.1200 0.0960 0.0997 236,113 -0.01(-5.05%)
Jun 20, 2018 0.1079 0.1118 0.1025 0.1050 109,005 +0.00(+0.00%)
Jun 19, 2018 0.1156 0.1180 0.1050 0.1050 159,515 -0.02(-12.81%)
Jun 18, 2018 0.1239 0.1239 0.1075 0.1204 125,906 -0.00(-2.80%)
Jun 15, 2018 0.1318 0.1233 0.1239 70,784 -0.01(-5.99%)
Jun 14, 2018 0.1288 0.1318 0.1204 0.1318 30,356 +0.00(+2.81%)
Jun 13, 2018 0.1280 0.1330 0.1200 0.1282 219,363 +0.00(+2.56%)
Jun 12, 2018 0.1386 0.1419 0.1250 0.1250 205,324 -0.01(-6.72%)
Jun 11, 2018 0.1519 0.1590 0.1335 0.1340 197,611 -0.02(-14.65%)
Jun 08, 2018 0.1591 0.1591 0.1500 0.1570 91,908 -0.00(-1.32%)
Jun 07, 2018 0.1590 0.1591 0.1500 0.1591 57,205 +0.01(+5.36%)
Jun 06, 2018 0.1573 0.1599 0.1510 0.1510 87,389 -0.01(-5.03%)
Jun 05, 2018 0.1670 0.1670 0.1500 0.1590 186,568 +0.01(+6.00%)
Jun 04, 2018 0.1750 0.1750 0.1500 0.1500 43,068 -0.01(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.