Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0513 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2650 0.2674 0.2606 0.2606 14,621 +0.00(+0.23%)
May 27, 2021 0.2535 0.2600 0.2436 0.2600 55,423 +0.00(+0.15%)
May 26, 2021 0.2643 0.2650 0.2502 0.2596 32,736 -0.00(-0.15%)
May 25, 2021 0.2600 0.2780 0.2550 0.2600 55,293 +0.01(+4.00%)
May 24, 2021 0.2500 0.2500 0.2500 0.2500 5,050 -0.03(-9.65%)
May 21, 2021 0.2761 0.2767 0.2600 0.2767 22,788 +0.01(+2.71%)
May 20, 2021 0.2720 0.2720 0.2646 0.2694 43,585 +0.00(+0.56%)
May 19, 2021 0.2600 0.2680 0.2600 0.2679 72,297 -0.01(-3.46%)
May 18, 2021 0.2650 0.2871 0.2623 0.2775 96,066 +0.02(+9.51%)
May 17, 2021 0.2570 0.2700 0.2484 0.2534 43,800 +0.00(+1.36%)
May 14, 2021 0.2438 0.2570 0.2383 0.2500 41,643 +0.00(+0.24%)
May 13, 2021 0.2495 0.2520 0.2410 0.2494 67,270 -0.00(-1.23%)
May 12, 2021 0.2427 0.2600 0.2427 0.2525 40,981 +0.01(+3.87%)
May 11, 2021 0.2594 0.2594 0.2431 0.2431 68,882 -0.02(-7.60%)
May 10, 2021 0.2636 0.2654 0.2623 0.2631 17,738 +0.00(+1.19%)
May 07, 2021 0.2600 0.2700 0.2450 0.2600 116,684 +0.01(+4.00%)
May 06, 2021 0.2760 0.2760 0.2435 0.2500 38,416 +0.00(+1.87%)
May 05, 2021 0.2487 0.2535 0.2325 0.2454 362,598 -0.00(-1.84%)
May 04, 2021 0.2624 0.2624 0.2500 0.2500 8,731 +0.00(+0.97%)
May 03, 2021 0.2492 0.2600 0.2414 0.2476 81,889 -0.01(-4.77%)
Apr 30, 2021 0.2688 0.2697 0.2512 0.2600 36,700 -0.01(-2.03%)
Apr 29, 2021 0.2564 0.2657 0.2480 0.2654 20,850 +0.02(+6.16%)
Apr 28, 2021 0.2557 0.2681 0.2450 0.2500 73,270 -0.00(-1.57%)
Apr 27, 2021 0.2550 0.2639 0.2509 0.2540 33,440 -0.01(-3.50%)
Apr 26, 2021 0.2430 0.2637 0.2360 0.2632 29,500 +0.02(+9.67%)
Apr 23, 2021 0.2551 0.2551 0.2315 0.2400 186,700 -0.02(-7.59%)
Apr 22, 2021 0.2474 0.2597 0.2470 0.2597 20,093 -0.00(-1.33%)
Apr 21, 2021 0.2544 0.2632 0.2476 0.2632 55,654 +0.02(+6.13%)
Apr 20, 2021 0.2485 0.2600 0.2480 0.2480 3,124 +0.01(+3.33%)
Apr 19, 2021 0.2435 0.2500 0.2400 0.2400 17,624 -0.00(-1.44%)
Apr 16, 2021 0.2550 0.2677 0.2413 0.2435 27,800 -0.01(-5.69%)
Apr 15, 2021 0.2668 0.2668 0.2500 0.2582 14,748 -0.01(-3.55%)
Apr 14, 2021 0.2600 0.2691 0.2600 0.2677 6,800 -0.00(-1.00%)
Apr 13, 2021 0.2557 0.2704 0.2557 0.2704 9,748 +0.01(+3.32%)
Apr 12, 2021 0.2660 0.2699 0.2495 0.2617 205,074 -0.01(-4.63%)
Apr 09, 2021 0.2784 0.2784 0.2630 0.2744 44,500 -0.00(-1.15%)
Apr 08, 2021 0.2630 0.2776 0.2630 0.2776 24,125 +0.00(+1.09%)
Apr 07, 2021 0.2795 0.2881 0.2602 0.2746 21,277 +0.01(+2.23%)
Apr 06, 2021 0.2960 0.2965 0.2686 0.2686 101,787 -0.02(-8.17%)
Apr 05, 2021 0.2730 0.2970 0.2730 0.2925 53,850 +0.03(+9.55%)
Apr 01, 2021 0.2720 0.2922 0.2670 0.2670 201,100 +0.02(+6.80%)
Mar 31, 2021 0.2574 0.2700 0.2500 0.2500 7,916 -0.01(-3.33%)
Mar 30, 2021 0.2600 0.2790 0.2586 0.2586 43,906 +0.00(+1.21%)
Mar 29, 2021 0.2640 0.2720 0.2503 0.2555 30,570 -0.02(-7.80%)
Mar 26, 2021 0.2560 0.2800 0.2467 0.2771 61,500 +0.02(+6.58%)
Mar 25, 2021 0.2504 0.2650 0.2489 0.2600 26,270 +0.00(+0.00%)
Mar 24, 2021 0.2739 0.2740 0.2558 0.2600 16,971 +0.00(+0.00%)
Mar 23, 2021 0.2800 0.2800 0.2538 0.2600 33,420 -0.01(-5.28%)
Mar 22, 2021 0.2828 0.2875 0.2651 0.2745 24,891 +0.00(+1.67%)
Mar 19, 2021 0.2783 0.2813 0.2619 0.2700 15,500 -0.01(-3.43%)
Mar 18, 2021 0.2870 0.2900 0.2741 0.2796 51,805 -0.00(-0.14%)
Mar 17, 2021 0.2860 0.2860 0.2795 0.2800 21,677 -0.00(-0.14%)
Mar 16, 2021 0.2797 0.2895 0.2797 0.2804 94,537 +0.01(+4.43%)
Mar 15, 2021 0.2755 0.2755 0.2556 0.2685 226,370 -0.00(-0.44%)
Mar 12, 2021 0.2555 0.2697 0.2555 0.2697 168,800 +0.01(+5.35%)
Mar 11, 2021 0.2572 0.2592 0.2500 0.2560 21,550 +0.01(+2.40%)
Mar 10, 2021 0.2561 0.2563 0.2394 0.2500 129,469 -0.01(-2.50%)
Mar 09, 2021 0.2804 0.2805 0.2520 0.2564 80,162 -0.00(-1.38%)
Mar 08, 2021 0.2500 0.2640 0.2500 0.2600 12,939 +0.01(+4.00%)
Mar 05, 2021 0.2400 0.2500 0.2368 0.2500 44,800 +0.01(+4.17%)
Mar 04, 2021 0.2590 0.2590 0.2300 0.2400 66,170 -0.02(-7.08%)
Mar 03, 2021 0.2590 0.2650 0.2403 0.2583 138,053 +0.00(+0.12%)
Mar 02, 2021 0.2550 0.2750 0.2440 0.2580 113,180 +0.01(+2.58%)
Mar 01, 2021 0.2637 0.2700 0.2502 0.2515 46,918 +0.02(+7.02%)
Feb 26, 2021 0.2562 0.2581 0.2350 0.2350 56,300 -0.02(-7.84%)
Feb 25, 2021 0.2551 0.2600 0.2433 0.2550 43,400 +0.00(+0.43%)
Feb 24, 2021 0.2682 0.2753 0.2400 0.2539 178,860 -0.01(-2.35%)
Feb 23, 2021 0.2637 0.2750 0.2528 0.2600 48,612 -0.00(-0.99%)
Feb 22, 2021 0.2723 0.2829 0.2626 0.2626 58,483 -0.03(-9.45%)
Feb 19, 2021 0.2770 0.2900 0.2770 0.2900 67,700 +0.01(+3.91%)
Feb 18, 2021 0.3084 0.3084 0.2789 0.2791 43,293 -0.03(-9.53%)
Feb 17, 2021 0.3094 0.3130 0.2850 0.3085 657,206 -0.00(-0.06%)
Feb 16, 2021 0.2591 0.3610 0.2591 0.3087 505,412 +0.06(+23.48%)
Feb 12, 2021 0.2500 0.2525 0.2500 0.2500 4,400 +0.00(+0.16%)
Feb 11, 2021 0.2470 0.2600 0.2470 0.2496 130,320 -0.01(-2.12%)
Feb 10, 2021 0.2483 0.2612 0.2460 0.2550 60,702 +0.01(+3.03%)
Feb 09, 2021 0.2463 0.2475 0.2430 0.2475 1,741 +0.00(+1.73%)
Feb 08, 2021 0.2400 0.2433 0.2200 0.2433 23,211 +0.01(+5.78%)
Feb 05, 2021 0.2300 0.2300 0.2300 0.2300 200 +0.00(+1.32%)
Feb 04, 2021 0.2229 0.2270 0.2229 0.2270 15,333 +0.00(+1.75%)
Feb 03, 2021 0.2232 0.2232 0.2231 0.2231 25,212 +0.00(+1.41%)
Feb 02, 2021 0.2200 0.2416 0.2200 0.2200 10,000 -0.01(-2.83%)
Feb 01, 2021 0.2271 0.2471 0.2200 0.2264 50,002 -0.00(-2.03%)
Jan 29, 2021 0.2311 0.2311 0.2311 0.2311 1,500 +0.00(+0.26%)
Jan 28, 2021 0.2292 0.2305 0.2210 0.2305 39,800 -0.00(-1.62%)
Jan 27, 2021 0.2339 0.2374 0.2283 0.2343 6,389 -0.02(-8.19%)
Jan 26, 2021 0.2421 0.2552 0.2393 0.2552 353,200 +0.01(+4.16%)
Jan 25, 2021 0.2503 0.2503 0.2450 0.2450 8,000 +0.00(+0.16%)
Jan 22, 2021 0.2446 0.2446 0.2446 0.2446 1,000 -0.02(-6.07%)
Jan 21, 2021 0.2387 0.2604 0.2350 0.2604 62,338 +0.02(+9.41%)
Jan 20, 2021 0.2470 0.2500 0.2354 0.2380 4,334 -0.01(-3.41%)
Jan 19, 2021 0.2604 0.2604 0.2400 0.2464 3,486 -0.01(-3.56%)
Jan 15, 2021 0.2549 0.2581 0.2484 0.2555 35,100 +0.01(+3.78%)
Jan 14, 2021 0.2550 0.2591 0.2462 0.2462 8,698 -0.00(-1.76%)
Jan 13, 2021 0.2535 0.2535 0.2506 0.2506 3,150 +0.01(+5.03%)
Jan 12, 2021 0.2350 0.2446 0.2280 0.2386 48,170 +0.01(+4.15%)
Jan 11, 2021 0.2376 0.2400 0.2280 0.2291 21,832 +0.00(+0.61%)
Jan 08, 2021 0.2425 0.2496 0.2277 0.2277 10,800 -0.01(-6.06%)
Jan 07, 2021 0.2476 0.2476 0.2311 0.2424 44,180 -0.00(-1.82%)
Jan 06, 2021 0.2469 0.2469 0.2469 0.2469 2,008 +0.00(+0.82%)
Jan 05, 2021 0.2461 0.2508 0.2351 0.2449 138,954 +0.01(+6.02%)
Jan 04, 2021 0.2388 0.2500 0.2310 0.2310 61,522 -0.01(-3.06%)
Dec 31, 2020 0.2383 0.2383 0.2383 24,960 +0.00(+0.34%)
Dec 30, 2020 0.2429 0.2429 0.2300 0.2375 24,960 -0.00(-1.45%)
Dec 29, 2020 0.2290 0.2450 0.2290 0.2410 18,548 +0.01(+2.55%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.01(+2.66%)
Dec 23, 2020 0.2186 0.2289 0.2186 0.2289 5,100 -0.01(-2.80%)
Dec 22, 2020 0.2336 0.2355 0.2108 0.2355 213,200 +0.00(+0.73%)
Dec 21, 2020 0.2284 0.2338 0.2110 0.2338 120,212 +0.01(+3.91%)
Dec 18, 2020 0.2382 0.2421 0.2000 0.2250 474,700 -0.01(-2.60%)
Dec 17, 2020 0.2420 0.2420 0.2259 0.2310 126,893 -0.02(-6.25%)
Dec 16, 2020 0.2234 0.2464 0.2234 0.2464 77,114 +0.01(+4.36%)
Dec 15, 2020 0.2482 0.2482 0.2353 0.2361 66,019 +0.06(+31.17%)
Dec 14, 2020 0.2400 0.2478 0.1800 0.1800 122,950 -0.06(-24.37%)
Dec 11, 2020 0.2340 0.2380 0.2250 0.2380 57,800 +0.01(+3.48%)
Dec 10, 2020 0.2480 0.2480 0.2300 0.2300 90,500 -0.01(-3.40%)
Dec 09, 2020 0.2410 0.2531 0.2334 0.2381 21,078 -0.01(-3.99%)
Dec 08, 2020 0.2400 0.2532 0.2371 0.2480 129,882 +0.01(+4.64%)
Dec 07, 2020 0.2336 0.2400 0.2000 0.2370 41,796 +0.02(+7.73%)
Dec 04, 2020 0.2000 0.2220 0.1980 0.2200 88,800 +0.02(+8.91%)
Dec 03, 2020 0.2045 0.2045 0.1814 0.2020 6,791 +0.02(+10.08%)
Dec 01, 2020 0.1835 0.1835 0.1835 0 +0.00(+1.21%)
Nov 30, 2020 0.1650 0.1813 0.1645 0.1813 13,201 +0.00(+1.28%)
Nov 27, 2020 0.1758 0.1801 0.1656 0.1790 9,900 -0.00(-0.28%)
Nov 25, 2020 0.1799 0.1799 0.1701 0.1795 3,500 +0.00(+0.28%)
Nov 24, 2020 0.1850 0.1850 0.1718 0.1790 52,870 -0.01(-3.24%)
Nov 23, 2020 0.1810 0.1850 0.1810 0.1850 3,280 -0.01(-2.73%)
Nov 20, 2020 0.1732 0.1925 0.1732 0.1902 5,100 +0.02(+8.69%)
Nov 19, 2020 0.1674 0.1750 0.1656 0.1750 12,900 -0.01(-2.78%)
Nov 18, 2020 0.1764 0.1810 0.1600 0.1800 96,138 -0.01(-4.41%)
Nov 17, 2020 0.1800 0.1883 0.1630 0.1883 189,530 -0.00(-0.89%)
Nov 16, 2020 0.1961 0.1961 0.1896 0.1900 7,400 -0.01(-2.56%)
Nov 13, 2020 0.1800 0.1950 0.1800 0.1950 6,400 +0.01(+2.63%)
Nov 12, 2020 0.1885 0.1900 0.1798 0.1900 41,362 +0.00(+0.00%)
Nov 11, 2020 0.1749 0.1916 0.1749 0.1900 19,277 -0.01(-3.26%)
Nov 10, 2020 0.1800 0.1968 0.1800 0.1964 16,326 +0.00(+0.00%)
Nov 09, 2020 0.1954 0.1972 0.1954 0.1964 17,010 -0.00(-1.80%)
Nov 06, 2020 0.1954 0.2035 0.1810 0.2000 15,700 +0.00(+1.01%)
Nov 05, 2020 0.1992 0.1992 0.1800 0.1980 164,110 +0.01(+2.86%)
Nov 04, 2020 0.1925 0.1925 0.1925 0.1925 4,600 -0.00(-1.74%)
Nov 03, 2020 0.2010 0.2010 0.1959 0.1959 1,250 +0.01(+5.89%)
Nov 02, 2020 0.1850 0.1850 0.1830 0.1850 1,275 -0.01(-2.63%)
Oct 30, 2020 0.1850 0.1900 0.1790 0.1900 15,800 +0.01(+2.70%)
Oct 29, 2020 0.1910 0.1930 0.1800 0.1850 10,255 -0.01(-3.09%)
Oct 28, 2020 0.2010 0.2010 0.1853 0.1909 29,783 -0.02(-10.59%)
Oct 27, 2020 0.2060 0.2140 0.2050 0.2135 26,598 -0.01(-3.26%)
Oct 26, 2020 0.2100 0.2310 0.2100 0.2207 10,536 +0.00(+0.41%)
Oct 23, 2020 0.2110 0.2255 0.2110 0.2198 9,400 -0.01(-2.31%)
Oct 22, 2020 0.2197 0.2400 0.2040 0.2250 68,814 +0.01(+4.07%)
Oct 21, 2020 0.2280 0.2280 0.2110 0.2162 12,539 +0.00(+1.65%)
Oct 20, 2020 0.2127 0.2127 0.2127 0.2127 4,000 +0.01(+2.46%)
Oct 19, 2020 0.2050 0.2137 0.1950 0.2076 93,600 +0.01(+4.85%)
Oct 16, 2020 0.2007 0.2096 0.1975 0.1980 12,900 -0.01(-4.44%)
Oct 15, 2020 0.2062 0.2166 0.2006 0.2072 6,000 -0.04(-17.12%)
Oct 14, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.04(+18.76%)
Oct 13, 2020 0.1998 0.2105 0.1998 0.2105 1,100 +0.01(+4.21%)
Oct 09, 2020 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2058 0.1980 0.2020 24,458 -0.00(-1.32%)
Oct 07, 2020 0.2011 0.2062 0.2011 0.2047 2,736 +0.00(+1.09%)
Oct 06, 2020 0.2099 0.2130 0.2000 0.2025 8,500 -0.01(-3.57%)
Oct 05, 2020 0.2099 0.2100 0.2099 0.2100 3,200 +0.01(+4.17%)
Oct 02, 2020 0.2154 0.2154 0.2010 0.2016 26,400 -0.01(-6.62%)
Oct 01, 2020 0.2102 0.2237 0.2011 0.2159 88,944 -0.01(-2.31%)
Sep 30, 2020 0.2260 0.2260 0.2128 0.2210 72,093 +0.00(+0.45%)
Sep 29, 2020 0.2250 0.2250 0.2200 0.2200 600 -0.00(-0.45%)
Sep 28, 2020 0.2265 0.2300 0.2168 0.2210 23,730 -0.00(-1.78%)
Sep 25, 2020 0.2364 0.2364 0.2229 0.2250 8,100 +0.01(+6.08%)
Sep 24, 2020 0.2387 0.2387 0.2114 0.2121 8,680 -0.01(-4.67%)
Sep 23, 2020 0.2333 0.2340 0.2215 0.2225 3,832 -0.01(-5.72%)
Sep 22, 2020 0.2388 0.2388 0.2300 0.2360 8,365 -0.00(-1.71%)
Sep 21, 2020 0.2499 0.2499 0.2367 0.2401 49,139 -0.01(-3.96%)
Sep 18, 2020 0.2500 0.2788 0.2400 0.2500 1,500 +0.00(+1.21%)
Sep 17, 2020 0.2492 0.2516 0.2470 0.2470 10,598 -0.01(-3.67%)
Sep 16, 2020 0.2450 0.2690 0.2400 0.2564 8,000 +0.01(+5.99%)
Sep 15, 2020 0.2500 0.2500 0.2342 0.2419 21,096 -0.00(-1.47%)
Sep 14, 2020 0.2500 0.2690 0.2455 0.2455 14,354 -0.01(-3.73%)
Sep 11, 2020 0.2523 0.2550 0.2445 0.2550 2,700 +0.01(+4.85%)
Sep 10, 2020 0.2478 0.2487 0.2432 0.2432 8,159 +0.01(+5.97%)
Sep 09, 2020 0.2400 0.2400 0.2295 0.2295 41,600 -0.01(-3.93%)
Sep 08, 2020 0.2372 0.2424 0.2217 0.2389 78,175 +0.01(+2.58%)
Sep 04, 2020 0.2478 0.2478 0.2329 0.2329 13,200 +0.00(+0.39%)
Sep 03, 2020 0.2500 0.2500 0.2250 0.2320 76,371 -0.01(-5.11%)
Sep 02, 2020 0.2472 0.2487 0.2400 0.2445 14,838 +0.00(+1.28%)
Sep 01, 2020 0.2489 0.2576 0.2400 0.2414 55,687 +0.00(+0.58%)
Aug 31, 2020 0.2387 0.2635 0.2358 0.2400 236,280 +0.02(+10.40%)
Aug 28, 2020 0.2200 0.2236 0.2161 0.2174 7,700 +0.01(+3.52%)
Aug 27, 2020 0.2157 0.2200 0.2088 0.2100 4,996 -0.01(-4.28%)
Aug 26, 2020 0.2100 0.2199 0.2080 0.2194 57,600 +0.01(+6.76%)
Aug 25, 2020 0.2048 0.2250 0.2048 0.2055 12,500 -0.01(-5.91%)
Aug 24, 2020 0.2162 0.2219 0.2118 0.2184 32,360 +0.00(+1.77%)
Aug 21, 2020 0.2081 0.2217 0.2081 0.2146 4,500 +0.00(+2.24%)
Aug 20, 2020 0.2280 0.2280 0.2070 0.2099 9,484 -0.00(-1.46%)
Aug 19, 2020 0.2144 0.2144 0.2130 0.2130 7,325 +0.00(+0.52%)
Aug 18, 2020 0.2254 0.2254 0.1984 0.2119 120,228 -0.00(-1.44%)
Aug 17, 2020 0.2400 0.2400 0.2060 0.2150 51,497 -0.00(-2.14%)
Aug 14, 2020 0.2158 0.2293 0.2100 0.2197 18,500 -0.01(-4.48%)
Aug 13, 2020 0.2295 0.2300 0.2166 0.2300 39,809 +0.01(+6.53%)
Aug 12, 2020 0.2072 0.2190 0.2000 0.2159 23,384 +0.01(+2.81%)
Aug 11, 2020 0.2092 0.2200 0.2008 0.2100 69,827 -0.03(-10.98%)
Aug 10, 2020 0.2139 0.2500 0.2139 0.2359 65,800 +0.02(+10.23%)
Aug 07, 2020 0.2190 0.2283 0.1961 0.2140 180,600 -0.01(-3.21%)
Aug 06, 2020 0.2342 0.2403 0.2086 0.2211 101,689 -0.01(-6.31%)
Aug 05, 2020 0.2697 0.2697 0.2311 0.2360 170,443 -0.01(-5.60%)
Aug 04, 2020 0.2370 0.2652 0.2351 0.2500 27,350 +0.01(+3.31%)
Jul 31, 2020 0.2420 0.2420 0.2420 0 +0.02(+10.30%)
Jul 30, 2020 0.2200 0.2200 0.2072 0.2194 44,565 -0.00(-0.27%)
Jul 29, 2020 0.2349 0.2349 0.2138 0.2200 96,700 +0.00(+0.00%)
Jul 28, 2020 0.2400 0.2400 0.2200 0.2200 27,384 +0.00(+0.00%)
Jul 27, 2020 0.2450 0.2722 0.2200 0.2200 234,221 -0.02(-7.45%)
Jul 24, 2020 0.2454 0.2470 0.2200 0.2377 75,200 -0.01(-4.00%)
Jul 23, 2020 0.2676 0.2781 0.2381 0.2476 70,798 -0.01(-4.77%)
Jul 22, 2020 0.2671 0.2671 0.2440 0.2600 55,879 -0.02(-7.70%)
Jul 21, 2020 0.2630 0.2860 0.2627 0.2817 91,615 +0.03(+10.47%)
Jul 20, 2020 0.2374 0.2600 0.2350 0.2550 136,500 +0.02(+10.87%)
Jul 17, 2020 0.2341 0.2351 0.2200 0.2300 26,600 -0.00(-0.48%)
Jul 16, 2020 0.2291 0.2321 0.2184 0.2311 37,311 +0.00(+1.36%)
Jul 15, 2020 0.2120 0.2345 0.2120 0.2280 49,316 +0.01(+6.74%)
Jul 14, 2020 0.2137 0.2200 0.2100 0.2136 30,590 -0.01(-3.70%)
Jul 13, 2020 0.2334 0.2380 0.2200 0.2218 89,300 +0.00(+0.82%)
Jul 10, 2020 0.2349 0.2350 0.2200 0.2200 41,800 -0.01(-4.35%)
Jul 09, 2020 0.2280 0.2349 0.2250 0.2300 64,315 +0.00(+0.00%)
Jul 08, 2020 0.2300 0.2315 0.2200 0.2300 17,293 +0.00(+0.88%)
Jul 07, 2020 0.2262 0.2284 0.2200 0.2280 96,875 +0.00(+0.80%)
Jul 06, 2020 0.2340 0.2400 0.2250 0.2262 149,414 -0.03(-11.47%)
Jul 02, 2020 0.2031 0.2800 0.2031 0.2555 416,900 +0.06(+27.75%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.30%)
Jun 29, 2020 0.1857 0.1857 0.1763 0.1797 48,300 -0.01(-4.72%)
Jun 26, 2020 0.1860 0.1900 0.1803 0.1886 22,700 +0.01(+4.78%)
Jun 25, 2020 0.1863 0.1863 0.1800 0.1800 3,575 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1800 0.1800 0.1800 57,500 -0.00(-2.07%)
Jun 23, 2020 0.1698 0.1840 0.1698 0.1838 946 +0.01(+8.12%)
Jun 22, 2020 0.1700 0.1700 0.1700 0.1700 300 -0.00(-2.02%)
Jun 19, 2020 0.1750 0.1750 0.1735 0.1735 29,700 -0.01(-3.61%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 +0.01(+3.45%)
Jun 15, 2020 0.1740 0.1740 0.1740 0 +0.00(+1.93%)
Jun 12, 2020 0.1800 0.1800 0.1707 0.1707 181,100 +0.00(+0.41%)
Jun 11, 2020 0.1782 0.1782 0.1700 0.1700 93,000 -0.01(-4.28%)
Jun 10, 2020 0.1776 0.1776 0.1776 0.1776 4,500 -0.00(-1.33%)
Jun 09, 2020 0.1750 0.1800 0.1750 0.1800 52,500 +0.01(+5.88%)
Jun 08, 2020 0.1740 0.1740 0.1700 0.1700 6,400 -0.02(-8.16%)
Jun 04, 2020 0.1851 0.1851 0.1851 0 +0.01(+8.25%)
Jun 03, 2020 0.1721 0.1721 0.1710 0.1710 21,006 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.