Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.540 -0.300 (-3.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.800 6.900 6.740 6.865 92,403 -0.00(-0.07%)
May 30, 2018 6.830 6.940 6.800 6.870 369,710 +0.12(+1.78%)
May 29, 2018 6.870 7.267 6.710 6.750 782,990 -0.57(-7.72%)
May 25, 2018 7.315 7.315 7.315 0 -0.13(-1.81%)
May 24, 2018 7.500 7.500 7.410 7.450 66,312 -0.19(-2.49%)
May 23, 2018 7.610 7.650 7.560 7.640 146,694 -0.11(-1.42%)
May 22, 2018 7.830 7.845 7.740 7.750 151,960 +0.13(+1.71%)
May 21, 2018 7.620 7.650 7.550 7.620 37,319 +0.03(+0.40%)
May 18, 2018 7.480 7.610 7.440 7.590 33,604 -0.40(-5.01%)
May 17, 2018 8.030 8.050 7.980 7.990 32,218 +0.00(+0.00%)
May 16, 2018 7.900 7.990 7.840 7.990 47,700 -0.04(-0.50%)
May 15, 2018 7.995 8.090 7.970 8.030 28,531 +0.08(+1.01%)
May 14, 2018 7.980 8.010 7.900 7.950 51,191 -0.03(-0.38%)
May 11, 2018 8.025 8.033 7.960 7.980 26,649 +0.01(+0.13%)
May 10, 2018 7.950 7.980 7.920 7.970 41,406 +0.01(+0.13%)
May 09, 2018 8.020 8.020 7.930 7.960 35,550 +0.04(+0.51%)
May 08, 2018 7.885 7.930 7.860 7.920 40,210 -0.05(-0.69%)
May 07, 2018 7.910 8.000 7.900 7.975 21,565 +0.00(+0.06%)
May 04, 2018 7.910 8.000 7.900 7.970 41,575 -0.05(-0.62%)
May 03, 2018 8.010 8.020 7.920 8.020 31,092 -0.04(-0.43%)
May 02, 2018 8.080 8.130 8.020 8.055 80,067 -0.04(-0.56%)
May 01, 2018 8.190 8.190 8.040 8.100 37,124 -0.07(-0.86%)
Apr 30, 2018 8.200 8.220 8.140 8.170 98,329 -0.10(-1.16%)
Apr 27, 2018 8.200 8.270 8.200 8.266 19,301 +0.01(+0.08%)
Apr 26, 2018 8.190 8.260 8.180 8.260 21,282 -0.02(-0.24%)
Apr 25, 2018 8.260 8.300 8.220 8.280 26,256 -0.02(-0.18%)
Apr 24, 2018 8.315 8.390 8.250 8.295 88,018 -0.01(-0.12%)
Apr 23, 2018 8.340 8.390 8.270 8.305 46,952 +0.03(+0.36%)
Apr 20, 2018 8.270 8.320 8.260 8.275 22,253 -0.03(-0.30%)
Apr 19, 2018 8.270 8.330 8.250 8.300 40,327 +0.03(+0.36%)
Apr 18, 2018 8.250 8.290 8.242 8.270 40,757 +0.01(+0.12%)
Apr 17, 2018 8.275 8.300 8.220 8.260 82,373 -0.03(-0.36%)
Apr 16, 2018 8.274 8.300 8.240 8.290 87,024 +0.09(+1.10%)
Apr 13, 2018 8.230 8.250 8.165 8.200 18,529 +0.03(+0.37%)
Apr 12, 2018 8.180 8.209 8.140 8.170 102,422 +0.08(+0.99%)
Apr 11, 2018 8.090 8.145 8.080 8.090 17,820 -0.03(-0.31%)
Apr 10, 2018 8.100 8.180 8.070 8.115 46,423 +0.07(+0.87%)
Apr 09, 2018 8.090 8.110 8.030 8.045 57,735 -0.02(-0.19%)
Apr 06, 2018 8.100 8.100 7.990 8.060 32,927 -0.10(-1.23%)
Apr 05, 2018 8.200 8.200 8.120 8.160 81,460 +0.04(+0.49%)
Apr 04, 2018 7.975 8.120 7.964 8.120 50,706 +0.01(+0.19%)
Apr 03, 2018 8.070 8.120 8.020 8.105 122,132 +0.05(+0.68%)
Apr 02, 2018 8.140 8.140 7.930 8.050 96,131 -0.09(-1.11%)
Mar 29, 2018 8.140 8.140 8.140 0 +0.01(+0.12%)
Mar 28, 2018 8.117 8.190 8.054 8.130 31,763 +0.07(+0.87%)
Mar 27, 2018 8.175 8.190 7.970 8.060 111,487 -0.15(-1.89%)
Mar 26, 2018 8.150 8.230 8.070 8.215 42,980 +0.22(+2.75%)
Mar 23, 2018 8.070 8.117 7.970 7.995 85,578 -0.10(-1.24%)
Mar 22, 2018 8.160 8.175 8.050 8.095 44,319 -0.23(-2.82%)
Mar 21, 2018 8.270 8.390 8.250 8.330 57,863 -0.03(-0.36%)
Mar 20, 2018 8.380 8.410 8.300 8.360 36,867 +0.02(+0.24%)
Mar 19, 2018 8.430 8.450 8.295 8.340 25,179 -0.06(-0.71%)
Mar 16, 2018 8.360 8.409 8.332 8.400 102,381 +0.08(+0.96%)
Mar 15, 2018 8.280 8.330 8.270 8.320 43,242 +0.02(+0.24%)
Mar 14, 2018 8.350 8.360 8.260 8.300 879,353 -0.02(-0.24%)
Mar 13, 2018 8.450 8.470 8.320 8.320 51,630 -0.10(-1.19%)
Mar 12, 2018 8.370 8.440 8.370 8.420 41,156 +0.04(+0.42%)
Mar 09, 2018 8.360 8.390 8.340 8.385 25,376 -0.02(-0.18%)
Mar 08, 2018 8.470 8.470 8.336 8.400 49,857 -0.01(-0.18%)
Mar 07, 2018 8.440 8.440 8.350 8.415 21,323 -0.12(-1.35%)
Mar 06, 2018 8.500 8.530 8.460 8.530 20,944 +0.16(+1.91%)
Mar 05, 2018 8.295 8.380 8.278 8.370 30,891 -0.12(-1.36%)
Mar 02, 2018 8.370 8.485 8.310 8.485 65,771 +0.04(+0.53%)
Mar 01, 2018 8.470 8.530 8.400 8.440 614,991 -0.11(-1.23%)
Feb 28, 2018 8.674 8.674 8.530 8.545 435,314 -0.03(-0.29%)
Feb 27, 2018 8.615 8.680 8.570 8.570 63,742 -0.04(-0.46%)
Feb 26, 2018 8.590 8.630 8.540 8.610 17,710 +0.04(+0.47%)
Feb 23, 2018 8.520 8.570 8.516 8.570 43,912 +0.06(+0.71%)
Feb 22, 2018 8.610 8.625 8.510 8.510 67,121 +0.00(+0.00%)
Feb 21, 2018 8.580 8.620 8.500 8.510 72,838 +0.04(+0.47%)
Feb 20, 2018 8.530 8.570 8.450 8.470 30,197 +0.06(+0.71%)
Feb 16, 2018 8.410 8.410 8.410 0 -0.03(-0.37%)
Feb 15, 2018 8.520 8.520 8.380 8.441 43,772 -0.07(-0.80%)
Feb 14, 2018 8.210 8.510 8.210 8.510 54,252 -0.11(-1.22%)
Feb 13, 2018 8.590 8.640 8.560 8.615 55,767 -0.00(-0.06%)
Feb 12, 2018 8.580 8.640 8.510 8.620 58,837 +0.02(+0.23%)
Feb 09, 2018 8.500 8.600 8.340 8.600 74,010 -0.06(-0.69%)
Feb 08, 2018 8.920 8.930 8.660 8.660 32,327 -0.27(-3.02%)
Feb 07, 2018 8.850 9.000 8.850 8.930 67,492 -0.09(-1.00%)
Feb 06, 2018 8.840 9.040 8.830 9.020 70,317 +0.06(+0.64%)
Feb 05, 2018 9.150 9.185 8.860 8.962 33,298 -0.27(-2.90%)
Feb 02, 2018 9.322 9.322 9.230 9.230 50,014 -0.31(-3.30%)
Feb 01, 2018 9.416 9.560 9.380 9.545 85,168 +0.16(+1.76%)
Jan 31, 2018 9.412 9.440 9.370 9.380 55,245 +0.02(+0.21%)
Jan 30, 2018 9.510 9.320 9.360 47,684 -0.15(-1.58%)
Jan 29, 2018 9.530 9.530 9.470 9.510 63,328 -0.05(-0.52%)
Jan 26, 2018 9.540 9.570 9.510 9.560 45,260 +0.01(+0.10%)
Jan 25, 2018 9.560 9.615 9.520 9.550 84,102 +0.08(+0.84%)
Jan 24, 2018 9.490 9.500 9.410 9.470 12,848 +0.07(+0.74%)
Jan 23, 2018 9.345 9.400 9.330 9.400 53,497 -0.07(-0.74%)
Jan 22, 2018 9.410 9.470 9.400 9.470 16,539 +0.18(+1.94%)
Jan 19, 2018 9.320 9.330 9.250 9.290 27,317 -0.02(-0.21%)
Jan 18, 2018 9.250 9.320 9.240 9.310 94,165 +0.02(+0.22%)
Jan 17, 2018 9.180 9.330 9.170 9.290 19,770 +0.03(+0.32%)
Jan 16, 2018 9.310 9.340 9.240 9.260 417,177 +0.03(+0.33%)
Jan 12, 2018 9.230 9.230 9.230 0 +0.07(+0.71%)
Jan 11, 2018 9.180 9.180 9.130 9.165 29,618 +0.17(+1.89%)
Jan 10, 2018 9.070 8.880 8.970 8.995 83,235 +0.11(+1.30%)
Jan 09, 2018 8.800 8.880 8.800 8.880 40,118 +0.06(+0.68%)
Jan 08, 2018 8.850 8.864 8.810 8.820 33,940 +0.03(+0.34%)
Jan 05, 2018 8.800 8.805 8.735 8.790 26,814 -0.03(-0.34%)
Jan 04, 2018 8.770 8.840 8.770 8.820 81,292 +0.41(+4.81%)
Jan 03, 2018 8.388 8.450 8.386 8.415 102,693 +0.04(+0.54%)
Jan 02, 2018 8.360 8.416 8.360 8.370 42,736 +0.15(+1.89%)
Dec 29, 2017 8.215 8.215 8.215 0 -0.05(-0.67%)
Dec 28, 2017 8.280 8.280 8.230 8.270 40,606 +0.05(+0.61%)
Dec 27, 2017 8.260 8.260 8.200 8.220 41,915 -0.02(-0.28%)
Dec 26, 2017 8.250 8.260 8.240 8.243 23,499 -0.02(-0.21%)
Dec 22, 2017 8.250 8.280 8.220 8.260 21,039 -0.06(-0.72%)
Dec 21, 2017 8.320 8.380 8.310 8.320 26,465 -0.04(-0.42%)
Dec 20, 2017 8.340 8.370 8.340 8.355 99,620 -0.06(-0.71%)
Dec 19, 2017 8.470 8.470 8.386 8.415 35,424 +0.04(+0.48%)
Dec 18, 2017 8.380 8.430 8.350 8.375 114,292 +0.10(+1.21%)
Dec 15, 2017 8.290 8.320 8.260 8.275 30,857 -0.07(-0.90%)
Dec 14, 2017 8.510 8.510 8.350 8.350 27,581 -0.12(-1.42%)
Dec 13, 2017 8.470 8.510 8.449 8.470 26,446 -0.11(-1.26%)
Dec 12, 2017 8.520 8.580 8.515 8.578 51,990 +0.01(+0.09%)
Dec 11, 2017 8.640 8.640 8.570 8.570 46,379 -0.05(-0.58%)
Dec 08, 2017 8.530 8.620 8.530 8.620 26,229 +0.32(+3.86%)
Dec 07, 2017 8.260 8.320 8.260 8.300 42,596 +0.19(+2.28%)
Dec 06, 2017 8.110 8.160 8.085 8.115 19,962 -0.13(-1.64%)
Dec 05, 2017 8.310 8.310 8.220 8.250 66,363 -0.14(-1.67%)
Dec 04, 2017 8.385 8.360 8.390 62,447 +0.01(+0.06%)
Dec 01, 2017 8.378 8.400 8.300 8.385 44,148 -0.00(-0.05%)
Nov 30, 2017 8.480 8.480 8.370 8.389 27,760 +0.06(+0.77%)
Nov 29, 2017 8.410 8.438 8.310 8.325 35,252 -0.06(-0.66%)
Nov 28, 2017 8.290 8.390 8.270 8.380 39,512 +0.07(+0.78%)
Nov 27, 2017 8.300 8.350 8.280 8.315 220,794 -0.09(-1.01%)
Nov 24, 2017 8.399 8.420 8.380 8.400 20,365 +0.21(+2.56%)
Nov 22, 2017 8.150 8.190 8.144 8.190 23,006 +0.00(+0.06%)
Nov 21, 2017 8.220 8.220 8.160 8.185 26,012 +0.02(+0.18%)
Nov 20, 2017 8.180 8.190 8.160 8.170 32,909 -0.06(-0.79%)
Nov 17, 2017 8.230 8.270 8.180 8.235 43,846 -0.03(-0.30%)
Nov 16, 2017 8.270 8.290 8.242 8.260 37,669 -0.04(-0.48%)
Nov 15, 2017 8.165 8.320 8.160 8.300 128,253 +0.01(+0.06%)
Nov 14, 2017 8.220 8.310 8.190 8.295 493,047 +0.02(+0.18%)
Nov 13, 2017 8.130 8.280 8.130 8.280 15,192 +0.04(+0.49%)
Nov 10, 2017 8.260 8.270 8.200 8.240 32,903 +0.05(+0.67%)
Nov 09, 2017 8.250 8.260 8.160 8.185 46,214 -0.04(-0.55%)
Nov 08, 2017 8.170 8.240 8.135 8.230 50,308 -0.22(-2.60%)
Nov 07, 2017 8.590 8.610 8.430 8.450 34,506 -0.04(-0.47%)
Nov 06, 2017 8.430 8.490 8.410 8.490 36,986 -0.05(-0.64%)
Nov 03, 2017 8.550 8.560 8.500 8.545 18,829 -0.21(-2.34%)
Nov 02, 2017 8.650 8.750 8.640 8.750 35,023 +0.07(+0.81%)
Nov 01, 2017 8.668 8.690 8.644 8.680 27,616 -0.01(-0.12%)
Oct 31, 2017 8.695 8.730 8.670 8.690 40,719 -0.13(-1.47%)
Oct 30, 2017 8.810 8.850 8.790 8.820 26,533 +0.00(+0.00%)
Oct 27, 2017 8.750 8.820 8.720 8.820 44,352 -0.08(-0.95%)
Oct 26, 2017 8.920 8.940 8.890 8.905 39,694 -0.09(-0.95%)
Oct 25, 2017 8.990 9.020 8.910 8.990 29,684 -0.00(-0.06%)
Oct 24, 2017 8.950 9.020 8.950 8.995 241,236 +0.13(+1.52%)
Oct 23, 2017 8.860 8.890 8.840 8.860 517,252 -0.02(-0.23%)
Oct 20, 2017 8.910 8.930 8.880 8.880 31,534 +0.08(+0.91%)
Oct 19, 2017 8.770 8.810 8.730 8.800 72,831 -0.01(-0.11%)
Oct 18, 2017 8.730 8.810 8.730 8.810 33,767 +0.17(+1.97%)
Oct 17, 2017 8.640 8.660 8.622 8.640 15,751 -0.05(-0.58%)
Oct 16, 2017 8.650 8.690 8.610 8.690 148,556 -0.03(-0.34%)
Oct 13, 2017 8.760 8.800 8.690 8.720 11,221 -0.05(-0.57%)
Oct 12, 2017 8.810 8.832 8.770 8.770 22,576 -0.13(-1.42%)
Oct 11, 2017 8.830 8.900 8.790 8.896 32,948 -0.15(-1.70%)
Oct 10, 2017 8.950 9.050 8.930 9.050 14,504 +0.06(+0.67%)
Oct 09, 2017 8.980 9.000 8.930 8.990 55,458 -0.06(-0.66%)
Oct 06, 2017 9.068 9.090 9.020 9.050 11,101 +0.02(+0.17%)
Oct 05, 2017 9.100 9.100 9.020 9.035 28,758 +0.01(+0.06%)
Oct 04, 2017 8.980 9.050 8.970 9.030 25,807 -0.07(-0.77%)
Oct 03, 2017 9.080 9.100 9.050 9.100 38,718 +0.08(+0.94%)
Oct 02, 2017 8.970 9.030 8.969 9.015 90,323 -0.05(-0.61%)
Sep 29, 2017 8.979 9.070 8.970 9.070 32,836 +0.05(+0.55%)
Sep 28, 2017 8.998 9.030 8.965 9.020 22,471 +0.02(+0.22%)
Sep 27, 2017 8.970 9.000 8.935 9.000 26,227 +0.20(+2.27%)
Sep 26, 2017 8.855 8.865 8.760 8.800 60,935 +0.00(+0.00%)
Sep 25, 2017 8.840 8.870 8.780 8.800 70,361 -0.26(-2.87%)
Sep 22, 2017 8.998 9.060 8.990 9.060 20,775 +0.01(+0.11%)
Sep 21, 2017 9.020 9.070 8.990 9.050 26,306 +0.11(+1.23%)
Sep 20, 2017 8.860 8.940 8.829 8.940 28,064 +0.02(+0.22%)
Sep 19, 2017 8.930 8.935 8.865 8.920 39,124 -0.01(-0.11%)
Sep 18, 2017 8.960 8.970 8.930 8.930 64,386 -0.13(-1.43%)
Sep 15, 2017 9.000 9.080 9.000 9.060 47,234 -0.02(-0.22%)
Sep 14, 2017 9.050 9.080 9.010 9.080 33,370 +0.03(+0.33%)
Sep 13, 2017 9.090 9.100 9.050 9.050 21,427 -0.05(-0.55%)
Sep 12, 2017 9.070 9.110 9.060 9.100 32,932 +0.16(+1.79%)
Sep 11, 2017 8.910 8.990 8.910 8.940 58,789 +0.17(+1.94%)
Sep 08, 2017 8.810 8.820 8.760 8.770 50,429 +0.06(+0.69%)
Sep 07, 2017 8.760 8.780 8.660 8.710 26,063 +0.02(+0.17%)
Sep 06, 2017 8.690 8.730 8.660 8.695 40,659 +0.12(+1.46%)
Sep 05, 2017 8.660 8.660 8.540 8.570 40,189 -0.24(-2.72%)
Sep 01, 2017 8.800 8.840 8.774 8.810 109,390 +0.02(+0.23%)
Aug 31, 2017 8.680 8.790 8.670 8.790 28,762 +0.20(+2.33%)
Aug 30, 2017 8.640 8.640 8.590 8.590 55,875 -0.17(-1.88%)
Aug 29, 2017 8.695 8.780 8.695 8.755 38,155 -0.15(-1.74%)
Aug 28, 2017 8.910 8.920 8.880 8.910 17,024 +0.07(+0.79%)
Aug 25, 2017 8.790 8.860 8.790 8.840 34,793 +0.00(+0.00%)
Aug 24, 2017 8.900 8.900 8.840 8.840 257,596 -0.04(-0.45%)
Aug 23, 2017 8.890 8.892 8.840 8.880 83,425 -0.05(-0.56%)
Aug 22, 2017 8.910 8.970 8.910 8.930 38,932 +0.07(+0.79%)
Aug 21, 2017 8.856 8.910 8.830 8.860 41,148 -0.14(-1.56%)
Aug 18, 2017 8.830 9.010 8.825 9.000 23,619 +0.24(+2.74%)
Aug 17, 2017 8.850 8.870 8.750 8.760 43,963 -0.26(-2.88%)
Aug 16, 2017 9.036 9.040 9.000 9.020 45,669 +0.00(+0.00%)
Aug 15, 2017 9.020 9.040 8.950 9.020 122,214 +0.09(+1.01%)
Aug 14, 2017 8.970 8.980 8.900 8.930 82,447 +0.06(+0.73%)
Aug 11, 2017 8.860 8.890 8.828 8.865 98,960 +0.03(+0.34%)
Aug 10, 2017 8.844 8.900 8.800 8.835 51,791 -0.18(-2.05%)
Aug 09, 2017 8.880 9.020 8.870 9.020 35,979 -0.07(-0.77%)
Aug 08, 2017 9.140 9.170 9.080 9.090 53,562 +0.13(+1.45%)
Aug 07, 2017 8.870 8.970 8.870 8.960 38,982 +0.16(+1.82%)
Aug 04, 2017 8.842 8.845 8.760 8.800 99,039 +0.04(+0.46%)
Aug 03, 2017 8.686 8.790 8.660 8.760 38,461 +0.00(+0.06%)
Aug 02, 2017 8.690 8.755 8.640 8.755 70,629 +0.02(+0.17%)
Aug 01, 2017 8.760 8.770 8.720 8.740 28,477 -0.01(-0.11%)
Jul 31, 2017 8.670 8.750 8.652 8.750 21,408 +0.01(+0.06%)
Jul 28, 2017 8.690 8.760 8.658 8.745 109,618 +0.03(+0.33%)
Jul 27, 2017 8.722 8.756 8.680 8.716 45,643 +0.04(+0.41%)
Jul 26, 2017 8.670 8.730 8.656 8.680 81,773 +0.07(+0.81%)
Jul 25, 2017 8.660 8.700 8.601 8.610 190,498 +0.17(+2.01%)
Jul 24, 2017 8.370 8.440 8.370 8.440 44,689 +0.04(+0.48%)
Jul 21, 2017 8.320 8.400 8.270 8.400 93,189 -0.01(-0.12%)
Jul 20, 2017 8.420 8.450 8.390 8.410 195,204 +0.02(+0.24%)
Jul 19, 2017 8.350 8.390 8.335 8.390 546,086 +0.02(+0.24%)
Jul 18, 2017 8.340 8.390 8.300 8.370 536,837 -0.01(-0.12%)
Jul 17, 2017 8.360 8.380 8.331 8.380 430,228 -0.03(-0.36%)
Jul 14, 2017 8.330 8.410 8.300 8.410 114,894 -0.10(-1.18%)
Jul 13, 2017 8.436 8.510 8.400 8.510 34,290 +0.12(+1.43%)
Jul 12, 2017 8.390 8.400 8.360 8.390 30,621 -0.02(-0.30%)
Jul 11, 2017 8.370 8.430 8.320 8.415 89,014 +0.06(+0.78%)
Jul 10, 2017 8.310 8.360 8.300 8.350 60,151 -0.05(-0.60%)
Jul 07, 2017 8.306 8.400 8.270 8.400 67,573 +0.02(+0.24%)
Jul 06, 2017 8.290 8.420 8.290 8.380 92,908 +0.09(+1.09%)
Jul 05, 2017 8.250 8.290 8.220 8.290 42,040 +0.12(+1.47%)
Jul 03, 2017 8.160 8.230 8.140 8.170 37,000 +0.08(+0.99%)
Jun 30, 2017 8.140 8.000 8.090 114,575 -0.05(-0.61%)
Jun 29, 2017 8.220 8.240 8.090 8.140 263,660 +0.01(+0.12%)
Jun 28, 2017 8.020 8.130 8.010 8.130 59,225 +0.17(+2.14%)
Jun 27, 2017 7.837 7.960 7.830 7.960 42,935 +0.22(+2.84%)
Jun 26, 2017 7.810 7.860 7.740 7.740 36,201 +0.05(+0.65%)
Jun 23, 2017 7.660 7.730 7.660 7.690 61,713 -0.01(-0.13%)
Jun 22, 2017 7.634 7.730 7.634 7.700 362,899 -0.03(-0.39%)
Jun 21, 2017 7.670 7.730 7.650 7.730 32,216 +0.02(+0.26%)
Jun 20, 2017 7.800 7.800 7.680 7.710 92,251 -0.13(-1.66%)
Jun 19, 2017 7.870 7.870 7.790 7.840 106,368 +0.11(+1.42%)
Jun 16, 2017 7.686 7.750 7.670 7.730 70,525 +0.01(+0.13%)
Jun 15, 2017 7.590 7.730 7.580 7.720 105,109 -0.09(-1.15%)
Jun 14, 2017 7.860 7.870 7.770 7.810 75,076 -0.11(-1.39%)
Jun 13, 2017 7.910 7.930 7.860 7.920 34,634 +0.11(+1.41%)
Jun 12, 2017 7.830 7.840 7.772 7.810 54,296 -0.12(-1.51%)
Jun 09, 2017 7.930 7.960 7.880 7.930 54,605 +0.03(+0.38%)
Jun 08, 2017 7.810 7.920 7.790 7.900 183,757 +0.05(+0.64%)
Jun 07, 2017 7.825 7.860 7.792 7.850 314,682 +0.16(+2.08%)
Jun 06, 2017 7.640 7.730 7.640 7.690 73,212 +0.04(+0.52%)
Jun 05, 2017 7.640 7.700 7.610 7.650 82,214 -0.13(-1.73%)
Jun 02, 2017 7.750 7.820 7.700 7.785 265,832 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.