Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertape Polymer Group Inc (OP: ITPOF )

31.40 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.27 12.40 12.22 12.40 261,118 +0.09(+0.72%)
May 30, 2013 12.07 12.31 12.06 12.31 9,316 +0.19(+1.57%)
May 29, 2013 12.15 12.15 11.94 12.12 38,182 -0.03(-0.25%)
May 28, 2013 12.48 12.51 12.03 12.15 39,000 -0.31(-2.49%)
May 24, 2013 12.46 12.46 12.46 12.46 5,300 -0.04(-0.32%)
May 23, 2013 11.89 12.50 11.89 12.50 2,575 +0.38(+3.14%)
May 22, 2013 12.17 12.17 12.12 12.12 300 -0.03(-0.25%)
May 21, 2013 11.99 12.19 11.98 12.15 40,132 +0.14(+1.17%)
May 20, 2013 12.10 12.10 12.01 12.01 1,000 +0.05(+0.39%)
May 17, 2013 12.26 12.26 11.91 11.96 23,229 -0.24(-1.94%)
May 16, 2013 12.00 12.49 11.93 12.20 3,600 +0.48(+4.10%)
May 15, 2013 11.64 12.10 11.64 11.72 23,082 +0.70(+6.35%)
May 13, 2013 11.02 11.02 11.02 11.02 157 +0.12(+1.05%)
May 10, 2013 10.82 10.90 10.82 10.90 1,693 -0.02(-0.16%)
May 09, 2013 10.98 11.00 10.92 10.92 5,900 -0.05(-0.44%)
May 08, 2013 11.04 11.04 10.97 10.97 603 -0.07(-0.63%)
May 07, 2013 11.01 11.09 11.00 11.04 2,055 +0.03(+0.27%)
May 06, 2013 11.08 11.08 11.01 11.01 500 -0.13(-1.17%)
May 03, 2013 11.12 11.16 11.12 11.14 1,027 +0.02(+0.17%)
May 02, 2013 11.14 11.14 11.11 11.12 3,536 +0.08(+0.73%)
May 01, 2013 11.01 11.04 10.94 11.04 648 -0.06(-0.50%)
Apr 30, 2013 11.00 11.10 11.00 11.10 6,200 +0.07(+0.59%)
Apr 25, 2013 11.03 11.03 11.03 0 +0.12(+1.08%)
Apr 24, 2013 10.81 10.91 10.81 10.91 300 +0.18(+1.64%)
Apr 23, 2013 10.68 10.74 10.50 10.74 2,900 -0.09(-0.86%)
Apr 22, 2013 10.88 10.88 10.82 10.83 600 -0.07(-0.64%)
Apr 19, 2013 11.01 11.03 10.90 10.90 737 +0.07(+0.65%)
Apr 18, 2013 10.70 10.83 10.70 10.83 2,000 +0.22(+2.07%)
Apr 17, 2013 10.68 10.68 10.61 10.61 200 -0.07(-0.66%)
Apr 16, 2013 10.54 10.70 10.40 10.68 11,093 +0.17(+1.62%)
Apr 15, 2013 10.71 10.72 10.48 10.51 5,973 -0.28(-2.63%)
Apr 12, 2013 11.04 11.04 10.79 10.79 13,300 -0.18(-1.65%)
Apr 11, 2013 10.99 10.99 10.97 10.97 865 +0.06(+0.59%)
Apr 10, 2013 11.00 11.00 10.87 10.91 3,000 +0.10(+0.93%)
Apr 09, 2013 10.81 10.81 10.81 10.81 2,554 +0.08(+0.75%)
Apr 08, 2013 10.76 10.77 10.73 10.73 1,610 -0.03(-0.28%)
Apr 05, 2013 10.62 10.78 10.62 10.76 3,628 -0.09(-0.83%)
Apr 04, 2013 10.78 10.88 10.78 10.85 928 +0.03(+0.25%)
Apr 03, 2013 10.88 10.88 10.80 10.82 1,350 -0.01(-0.07%)
Apr 02, 2013 10.74 10.86 10.74 10.83 2,587 -0.05(-0.46%)
Apr 01, 2013 10.85 10.88 10.82 10.88 5,000 +0.02(+0.18%)
Mar 28, 2013 10.75 10.86 10.66 10.86 10,064 +0.25(+2.36%)
Mar 27, 2013 10.63 10.80 10.61 10.61 4,490 -0.02(-0.23%)
Mar 26, 2013 10.40 10.65 10.40 10.63 2,190 +0.32(+3.15%)
Mar 25, 2013 10.44 10.44 10.29 10.31 1,225 -0.04(-0.42%)
Mar 22, 2013 10.06 10.37 10.04 10.35 2,380 +0.29(+2.91%)
Mar 21, 2013 9.960 10.06 9.960 10.06 7,318 -0.05(-0.49%)
Mar 20, 2013 10.05 10.11 10.01 10.11 2,100 +0.23(+2.33%)
Mar 19, 2013 10.02 10.02 9.580 9.880 22,893 -0.13(-1.28%)
Mar 18, 2013 9.980 10.03 9.980 10.01 1,429 -0.06(-0.61%)
Mar 15, 2013 10.00 10.07 10.00 10.07 5,285 +0.24(+2.43%)
Mar 14, 2013 9.520 9.900 9.520 9.830 3,750 +0.35(+3.69%)
Mar 13, 2013 9.459 9.480 9.459 9.480 353 +0.00(+0.00%)
Mar 12, 2013 9.390 9.512 9.390 9.480 20,128 +0.06(+0.60%)
Mar 11, 2013 9.350 9.428 9.340 9.423 8,200 +0.17(+1.87%)
Mar 08, 2013 9.390 9.434 9.230 9.250 14,657 -0.14(-1.48%)
Mar 07, 2013 9.115 9.500 9.115 9.389 9,544 +0.43(+4.79%)
Mar 04, 2013 8.960 8.960 8.960 0 -0.07(-0.78%)
Mar 01, 2013 9.062 9.062 8.960 9.030 1,000 +0.00(+0.02%)
Feb 28, 2013 9.028 9.028 8.948 9.028 3,354 +0.02(+0.20%)
Feb 27, 2013 8.840 9.040 8.840 9.010 1,000 +0.17(+1.92%)
Feb 26, 2013 8.970 8.970 8.750 8.840 6,726 -0.17(-1.84%)
Feb 25, 2013 9.006 9.006 9.006 9.006 500 +0.12(+1.37%)
Feb 22, 2013 9.030 9.030 8.880 8.884 4,550 -0.11(-1.17%)
Feb 21, 2013 8.910 9.040 8.830 8.989 8,170 -0.04(-0.43%)
Feb 20, 2013 9.180 9.180 8.890 9.028 7,557 -0.23(-2.51%)
Feb 19, 2013 9.204 9.274 9.204 9.260 718 -0.01(-0.11%)
Feb 15, 2013 9.340 9.405 9.120 9.270 11,680 -0.14(-1.49%)
Feb 14, 2013 9.510 9.560 9.330 9.410 5,400 -0.14(-1.51%)
Feb 13, 2013 9.520 9.566 9.495 9.554 16,940 +0.03(+0.36%)
Feb 12, 2013 9.550 9.550 9.480 9.520 3,150 +0.08(+0.83%)
Feb 11, 2013 9.430 9.442 9.410 9.442 1,100 +0.01(+0.12%)
Feb 08, 2013 9.510 9.510 9.420 9.430 7,100 -0.07(-0.73%)
Feb 07, 2013 9.490 9.540 9.490 9.499 2,991 -0.04(-0.42%)
Feb 06, 2013 9.510 9.540 9.510 9.540 600 -0.02(-0.21%)
Feb 04, 2013 9.700 9.728 9.560 9.560 880 -0.12(-1.28%)
Feb 01, 2013 9.719 9.719 9.684 9.684 950 +0.04(+0.46%)
Jan 31, 2013 9.720 9.720 9.600 9.640 2,700 +0.01(+0.10%)
Jan 30, 2013 9.610 9.650 9.450 9.630 2,726 -0.15(-1.53%)
Jan 29, 2013 9.450 9.822 9.450 9.780 8,367 +0.34(+3.61%)
Jan 28, 2013 8.800 9.450 8.800 9.439 4,668 +0.68(+7.72%)
Jan 25, 2013 8.711 8.763 8.710 8.763 4,965 +0.02(+0.26%)
Jan 24, 2013 8.830 8.830 8.740 8.740 5,293 -0.09(-0.98%)
Jan 23, 2013 8.715 8.870 8.714 8.826 1,914 +0.18(+2.04%)
Jan 22, 2013 8.752 8.752 8.650 8.650 42,015 -0.10(-1.14%)
Jan 18, 2013 8.630 8.812 8.570 8.750 9,605 -0.17(-1.91%)
Jan 16, 2013 8.920 8.920 8.920 8.920 0 -0.08(-0.89%)
Jan 15, 2013 9.004 9.025 9.000 9.000 4,800 +0.04(+0.45%)
Jan 14, 2013 9.050 9.050 8.950 8.960 3,705 -0.07(-0.72%)
Jan 12, 2013 9.030 9.070 9.000 9.025 3,350 +0.00(+0.00%)
Jan 11, 2013 9.030 9.070 9.000 9.025 3,350 +0.02(+0.27%)
Jan 10, 2013 8.850 9.006 8.730 9.001 12,943 +0.08(+0.91%)
Jan 09, 2013 8.914 8.950 8.910 8.920 5,331 +0.01(+0.11%)
Jan 08, 2013 8.930 8.930 8.873 8.910 1,600 -0.08(-0.89%)
Jan 07, 2013 9.012 9.020 8.900 8.990 6,000 -0.01(-0.11%)
Jan 04, 2013 8.512 9.000 8.500 9.000 9,309 +0.62(+7.41%)
Jan 03, 2013 8.165 8.480 8.086 8.379 32,932 +0.21(+2.53%)
Jan 02, 2013 8.172 8.172 8.020 8.172 8,940 +0.15(+1.90%)
Dec 31, 2012 7.935 8.035 7.935 8.020 77,054 +0.00(+0.01%)
Dec 28, 2012 8.000 8.060 7.992 8.019 12,739 -0.13(-1.61%)
Dec 27, 2012 8.150 8.150 8.150 8.150 100 +0.04(+0.49%)
Dec 26, 2012 8.070 8.110 7.920 8.110 10,879 -0.01(-0.12%)
Dec 24, 2012 8.100 8.120 8.078 8.120 3,073 +0.07(+0.87%)
Dec 21, 2012 8.072 8.073 8.030 8.050 10,970 +0.00(+0.00%)
Dec 20, 2012 8.050 8.060 8.050 8.050 404 -0.04(-0.49%)
Dec 19, 2012 8.220 8.220 8.090 8.090 700 -0.01(-0.12%)
Dec 18, 2012 8.250 8.250 7.984 8.100 9,212 -0.10(-1.22%)
Dec 17, 2012 8.170 8.200 8.170 8.200 1,134 -0.05(-0.59%)
Dec 14, 2012 8.249 8.249 8.249 8.249 1,608 -0.02(-0.28%)
Dec 13, 2012 8.350 8.350 8.272 8.272 2,953 -0.13(-1.52%)
Dec 12, 2012 8.405 8.405 8.376 8.400 1,280 +0.04(+0.48%)
Dec 11, 2012 8.250 8.360 8.250 8.360 11,223 +0.02(+0.19%)
Dec 10, 2012 8.260 8.344 8.260 8.344 850 +0.09(+1.14%)
Dec 07, 2012 8.302 8.360 8.230 8.250 31,532 -0.05(-0.60%)
Dec 06, 2012 8.270 8.308 8.266 8.300 28,100 +0.01(+0.16%)
Dec 05, 2012 8.306 8.306 8.287 8.287 40,094 +0.05(+0.57%)
Dec 04, 2012 8.330 8.350 8.240 8.240 14,755 +0.08(+0.98%)
Nov 30, 2012 8.030 8.160 8.030 8.160 6,887 +0.18(+2.26%)
Nov 29, 2012 7.910 8.010 7.874 7.980 4,563 +0.22(+2.84%)
Nov 28, 2012 7.840 7.840 7.760 7.760 656 -0.25(-3.12%)
Nov 27, 2012 7.900 8.090 7.900 8.010 9,238 +0.01(+0.12%)
Nov 26, 2012 7.836 8.000 7.836 8.000 4,035 +0.20(+2.56%)
Nov 24, 2012 7.780 7.860 7.720 7.800 1,513 +0.00(+0.00%)
Nov 23, 2012 7.780 7.860 7.720 7.800 1,513 -0.06(-0.76%)
Nov 21, 2012 7.880 7.889 7.860 7.860 700 +0.03(+0.38%)
Nov 20, 2012 7.958 7.958 7.780 7.830 8,005 +0.15(+1.95%)
Nov 19, 2012 7.340 7.840 7.340 7.680 5,000 +0.42(+5.77%)
Nov 16, 2012 7.300 7.315 7.210 7.261 15,520 +0.09(+1.23%)
Nov 15, 2012 7.400 7.400 6.860 7.173 2,485 -0.32(-4.23%)
Nov 14, 2012 7.420 7.570 7.420 7.490 7,482 -0.03(-0.39%)
Nov 13, 2012 7.370 7.590 7.370 7.519 23,980 +0.03(+0.42%)
Nov 12, 2012 7.230 7.580 7.200 7.488 6,669 +0.43(+6.06%)
Nov 09, 2012 6.870 7.300 6.870 7.060 12,441 +0.23(+3.37%)
Nov 08, 2012 6.350 6.900 6.350 6.830 5,200 +0.55(+8.78%)
Nov 07, 2012 6.220 6.333 6.220 6.279 1,200 +0.08(+1.27%)
Nov 06, 2012 6.260 6.350 6.090 6.200 3,336 +0.17(+2.82%)
Nov 05, 2012 6.400 6.440 6.030 6.030 12,585 -0.46(-7.03%)
Nov 02, 2012 6.770 6.770 6.360 6.486 17,700 -0.40(-5.86%)
Nov 01, 2012 6.920 6.960 6.880 6.890 97,885 -0.09(-1.29%)
Oct 31, 2012 6.840 6.987 6.820 6.980 19,407 +0.18(+2.65%)
Oct 26, 2012 6.800 6.800 6.800 0 -0.06(-0.87%)
Oct 25, 2012 6.860 6.883 6.840 6.860 2,607 -0.08(-1.14%)
Oct 24, 2012 7.070 7.070 6.939 6.939 4,741 +0.09(+1.37%)
Oct 23, 2012 6.900 6.900 6.845 6.845 1,100 -0.08(-1.08%)
Oct 19, 2012 6.960 6.960 6.903 6.920 8,850 -0.06(-0.86%)
Oct 18, 2012 7.030 7.030 6.980 6.980 3,317 +0.01(+0.21%)
Oct 17, 2012 6.900 6.965 6.900 6.965 6,350 +0.18(+2.58%)
Oct 16, 2012 6.860 6.860 6.730 6.790 36,554 +0.02(+0.30%)
Oct 15, 2012 6.880 6.900 6.700 6.770 7,061 -0.20(-2.87%)
Oct 11, 2012 6.970 6.970 6.970 0 +0.00(+0.00%)
Oct 10, 2012 6.840 6.990 6.840 6.970 7,036 +0.04(+0.56%)
Oct 09, 2012 6.930 6.931 6.870 6.931 7,867 -0.07(-0.95%)
Oct 06, 2012 6.998 6.998 6.998 0 +0.00(+0.00%)
Oct 05, 2012 6.880 6.998 6.880 6.998 27,343 +0.17(+2.46%)
Oct 04, 2012 6.830 6.830 6.760 6.830 41,028 +0.13(+2.00%)
Oct 03, 2012 6.603 6.740 6.603 6.696 32,212 +0.22(+3.33%)
Oct 02, 2012 6.660 6.660 6.480 6.480 6,947 -0.39(-5.69%)
Oct 01, 2012 6.810 6.883 6.800 6.871 8,510 +0.00(+0.01%)
Sep 28, 2012 6.720 6.922 6.720 6.870 26,300 +0.12(+1.78%)
Sep 27, 2012 6.480 6.828 6.470 6.750 9,119 +0.54(+8.70%)
Sep 26, 2012 6.170 6.210 6.080 6.210 1,618 -0.02(-0.32%)
Sep 25, 2012 6.270 6.270 6.170 6.230 14,385 -0.12(-1.89%)
Sep 24, 2012 6.620 6.620 6.350 6.350 4,287 -0.19(-2.91%)
Sep 21, 2012 6.549 6.549 6.460 6.540 7,926 -0.01(-0.15%)
Sep 20, 2012 6.270 6.560 6.270 6.550 9,951 +0.01(+0.15%)
Sep 19, 2012 6.871 6.880 6.490 6.540 11,292 -0.32(-4.71%)
Sep 18, 2012 6.850 6.864 6.830 6.864 2,107 -0.06(-0.82%)
Sep 17, 2012 7.140 7.163 6.810 6.920 31,217 -0.23(-3.25%)
Sep 14, 2012 7.150 7.220 7.150 7.152 30,845 +0.16(+2.32%)
Sep 13, 2012 6.870 6.990 6.750 6.990 18,905 +0.06(+0.87%)
Sep 12, 2012 6.980 6.990 6.930 6.930 3,200 +0.01(+0.14%)
Sep 11, 2012 6.910 6.950 6.910 6.920 1,300 +0.05(+0.73%)
Sep 10, 2012 7.014 7.030 6.730 6.870 6,030 -0.26(-3.69%)
Sep 07, 2012 7.156 7.167 7.110 7.133 101,050 +0.19(+2.78%)
Sep 06, 2012 6.520 7.116 6.520 6.940 11,450 +0.53(+8.26%)
Sep 05, 2012 6.550 6.550 6.151 6.411 29,764 -0.30(-4.40%)
Sep 04, 2012 7.130 7.180 6.691 6.706 9,533 -0.49(-6.86%)
Aug 31, 2012 7.280 7.280 7.130 7.200 5,218 -0.01(-0.14%)
Aug 30, 2012 7.550 7.590 7.210 7.210 13,712 -0.22(-2.96%)
Aug 29, 2012 7.170 7.660 7.100 7.430 34,313 -0.56(-7.01%)
Aug 27, 2012 8.242 8.320 7.890 7.990 45,325 -0.35(-4.20%)
Aug 24, 2012 8.363 8.579 7.330 8.340 168,418 -0.28(-3.25%)
Aug 23, 2012 8.986 9.020 8.500 8.620 25,745 -0.41(-4.54%)
Aug 22, 2012 9.020 9.070 9.000 9.030 3,500 -0.08(-0.87%)
Aug 21, 2012 9.166 9.170 9.109 9.109 3,577 -0.00(-0.01%)
Aug 20, 2012 9.102 9.150 9.070 9.110 6,828 +0.02(+0.22%)
Aug 17, 2012 9.060 9.110 9.060 9.090 66,800 +0.03(+0.35%)
Aug 16, 2012 9.053 9.090 9.010 9.058 16,434 +0.00(+0.00%)
Aug 15, 2012 8.918 9.141 8.910 9.058 45,307 +0.17(+1.87%)
Aug 14, 2012 8.859 8.892 8.800 8.892 67,911 +0.03(+0.36%)
Aug 13, 2012 8.880 8.880 8.830 8.860 24,290 -0.03(-0.34%)
Aug 11, 2012 8.751 8.890 8.751 8.890 3,645 +0.00(+0.00%)
Aug 10, 2012 8.751 8.890 8.751 8.890 3,645 +0.09(+1.02%)
Aug 09, 2012 8.742 8.830 8.740 8.800 9,259 +0.03(+0.34%)
Aug 08, 2012 8.690 8.770 8.666 8.770 1,850 +0.10(+1.15%)
Aug 07, 2012 8.600 8.670 8.590 8.670 65,465 +0.23(+2.73%)
Aug 06, 2012 8.550 8.550 8.430 8.440 69,147 -0.13(-1.56%)
Aug 03, 2012 8.500 8.600 8.500 8.574 11,054 +0.13(+1.59%)
Aug 02, 2012 8.420 8.500 8.420 8.440 31,807 +0.04(+0.48%)
Aug 01, 2012 8.504 8.510 8.160 8.400 11,900 -0.07(-0.83%)
Jul 31, 2012 8.500 8.500 8.440 8.470 57,445 +0.00(+0.00%)
Jul 30, 2012 8.490 8.530 8.430 8.470 22,434 -0.03(-0.35%)
Jul 27, 2012 8.480 8.540 8.480 8.500 14,442 +0.05(+0.59%)
Jul 26, 2012 8.420 8.450 8.380 8.450 83,587 +0.05(+0.60%)
Jul 25, 2012 8.360 8.400 8.350 8.400 42,086 +0.05(+0.60%)
Jul 24, 2012 8.350 8.350 8.300 8.350 10,352 +0.04(+0.48%)
Jul 23, 2012 8.304 8.337 8.304 8.310 4,624 -0.03(-0.31%)
Jul 20, 2012 8.347 8.360 8.290 8.336 27,730 +0.09(+1.04%)
Jul 19, 2012 8.240 8.280 8.240 8.250 2,252 +0.01(+0.12%)
Jul 18, 2012 8.000 8.798 8.000 8.240 16,308 +0.32(+4.05%)
Jul 17, 2012 7.940 7.940 7.890 7.919 71,668 +0.03(+0.37%)
Jul 16, 2012 7.908 7.940 7.890 7.890 3,331 -0.02(-0.21%)
Jul 14, 2012 7.890 8.008 7.890 7.907 2,200 +0.00(+0.00%)
Jul 13, 2012 7.890 8.008 7.890 7.907 2,200 +0.04(+0.51%)
Jul 12, 2012 7.770 7.867 7.770 7.867 2,600 +0.02(+0.22%)
Jul 11, 2012 7.840 7.870 7.812 7.850 3,030 +0.03(+0.33%)
Jul 10, 2012 7.830 7.890 7.824 7.824 7,095 -0.02(-0.30%)
Jul 09, 2012 7.820 7.860 7.817 7.847 47,503 -0.00(-0.03%)
Jul 06, 2012 7.920 7.974 7.850 7.850 45,400 -0.15(-1.88%)
Jul 05, 2012 8.000 8.070 7.970 8.000 11,604 +0.00(+0.00%)
Jul 03, 2012 7.790 8.040 7.790 8.000 7,550 +0.30(+3.90%)
Jul 02, 2012 7.744 7.744 7.700 7.700 97,808 +0.05(+0.65%)
Jun 29, 2012 7.504 7.660 7.487 7.650 17,152 +0.19(+2.52%)
Jun 28, 2012 7.270 7.480 7.220 7.462 38,944 +0.12(+1.66%)
Jun 27, 2012 7.415 7.460 7.204 7.340 22,969 -0.10(-1.29%)
Jun 26, 2012 7.525 7.560 7.360 7.436 74,180 -0.10(-1.38%)
Jun 25, 2012 7.540 7.540 7.410 7.540 35,301 +0.00(+0.00%)
Jun 22, 2012 7.526 7.540 7.500 7.540 19,248 +0.12(+1.57%)
Jun 21, 2012 7.474 7.510 7.400 7.423 5,319 +0.00(+0.04%)
Jun 20, 2012 7.530 7.730 7.420 7.420 19,808 -0.04(-0.54%)
Jun 19, 2012 7.355 7.460 7.355 7.460 5,000 +0.14(+1.91%)
Jun 18, 2012 7.310 7.390 7.250 7.320 41,784 +0.07(+0.97%)
Jun 15, 2012 7.220 7.303 7.150 7.250 33,476 +0.05(+0.69%)
Jun 14, 2012 7.190 7.250 7.060 7.200 62,186 +0.19(+2.71%)
Jun 13, 2012 6.910 7.050 6.910 7.010 20,430 +0.07(+1.01%)
Jun 12, 2012 6.870 6.948 6.870 6.940 13,220 +0.11(+1.61%)
Jun 11, 2012 6.840 6.920 6.830 6.830 26,083 -0.05(-0.73%)
Jun 08, 2012 6.800 6.880 6.800 6.880 15,550 -0.01(-0.15%)
Jun 07, 2012 6.920 6.935 6.860 6.890 25,844 -0.01(-0.14%)
Jun 06, 2012 6.740 6.900 6.720 6.900 32,272 +0.22(+3.29%)
Jun 05, 2012 6.697 6.770 6.680 6.680 14,150 -0.07(-1.04%)
Jun 04, 2012 6.790 6.810 6.671 6.750 37,989 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.