Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2014 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
May 23, 2014 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 21, 2014 0.0475 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
May 20, 2014 0.0475 0.0475 0.0475 0.0475 300 -0.00(-5.00%)
May 06, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 02, 2014 0.0518 0.0550 0.0518 0.0550 50,000 +0.00(+10.00%)
May 01, 2014 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Apr 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 25, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Mar 21, 2014 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-18.18%)
Mar 18, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2014 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2014 0.0550 0.0750 0.0550 0.0750 0 +0.02(+36.36%)
Mar 04, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Feb 28, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 777 +0.00(+0.00%)
Feb 26, 2014 0.0700 0.0800 0.0700 0.0800 11,332 +0.01(+14.29%)
Feb 21, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 18, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Feb 13, 2014 0.0550 0.0690 0.0550 0.0690 36,666 +0.01(+25.45%)
Feb 12, 2014 0.0550 0.0550 0.0550 0.0550 13,000 -0.02(-27.63%)
Feb 11, 2014 0.0700 0.0760 0.0700 0.0760 59,666 +0.01(+7.04%)
Feb 07, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Feb 06, 2014 0.0510 0.0750 0.0510 0.0750 1,666 +0.00(+0.00%)
Feb 05, 2014 0.0510 0.0750 0.0510 0.0750 10,666 +0.00(+0.00%)
Feb 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2014 0.0510 0.0750 0.0510 0.0750 16,666 +0.02(+47.06%)
Jan 28, 2014 0.0510 0.0790 0.0510 0.0510 27,277 +0.00(+0.00%)
Jan 27, 2014 0.0510 0.0510 0.0510 0.0510 4,196 -0.05(-49.00%)
Jan 22, 2014 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 16, 2014 0.0600 0.0600 0.0400 0.0600 10,777 +0.03(+93.55%)
Jan 14, 2014 0.0310 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
Jan 09, 2014 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 31, 2013 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2013 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Dec 26, 2013 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Dec 24, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+13.64%)
Dec 23, 2013 0.0220 0.0220 0.0220 0.0220 24,896 -0.01(-37.14%)
Dec 20, 2013 0.0220 0.0350 0.0220 0.0350 0 +0.01(+59.09%)
Dec 19, 2013 0.0230 0.0230 0.0220 0.0220 27,000 -0.00(-12.00%)
Dec 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Dec 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 10,595 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-16.67%)
Dec 10, 2013 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 03, 2013 0.0370 0.0370 0.0300 0.0300 41,600 -0.01(-18.92%)
Dec 02, 2013 0.0370 0.0370 0.0370 0.0370 450 +0.00(+0.00%)
Nov 29, 2013 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-9.76%)
Nov 27, 2013 0.0410 0.0410 0.0410 0.0410 7,439 +0.00(+10.81%)
Nov 26, 2013 0.0300 0.0370 0.0300 0.0370 5,000 +0.01(+23.33%)
Nov 20, 2013 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Nov 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Nov 13, 2013 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Nov 05, 2013 0.0370 0.0370 0.0370 0 -0.01(-17.78%)
Oct 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2013 0.0370 0.0450 0.0370 0.0450 2,777 +0.01(+21.62%)
Oct 23, 2013 0.0370 0.0370 0.0370 0 -0.00(-2.12%)
Oct 21, 2013 0.0378 0.0378 0.0378 0 +0.00(+8.00%)
Oct 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2013 0.0450 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Oct 03, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 02, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 01, 2013 0.0450 0.0500 0.0450 0.0500 10,250 +0.00(+0.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Sep 13, 2013 0.0470 0.0470 0.0470 0.0470 100 -0.02(-25.40%)
Sep 12, 2013 0.0630 0.0630 0.0630 0.0630 100,000 +0.01(+26.00%)
Sep 11, 2013 0.0450 0.0500 0.0450 0.0500 35,816 -0.02(-28.57%)
Sep 10, 2013 0.0500 0.0700 0.0450 0.0700 75,100 +0.00(+0.00%)
Sep 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2013 0.0600 0.0700 0.0600 0.0700 20,777 -0.00(-2.78%)
Aug 28, 2013 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Aug 27, 2013 0.0700 0.0700 0.0700 0.0700 115,000 +0.01(+16.67%)
Aug 26, 2013 0.1000 0.1000 0.0600 0.0600 21,400 -0.01(-16.67%)
Aug 23, 2013 0.0720 0.0720 0.0720 0.0720 777 +0.00(+2.86%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 777 +0.01(+16.67%)
Aug 21, 2013 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-11.76%)
Aug 20, 2013 0.0620 0.0680 0.0620 0.0680 102,500 +0.01(+9.68%)
Aug 16, 2013 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Aug 14, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 13, 2013 0.0400 0.0500 0.0400 0.0500 6,666 +0.01(+35.14%)
Aug 12, 2013 0.0380 0.0500 0.0250 0.0370 30,768 -0.01(-26.00%)
Aug 09, 2013 0.0480 0.0500 0.0450 0.0500 28,777 +0.00(+4.17%)
Aug 08, 2013 0.0380 0.0480 0.0380 0.0480 13,066 +0.00(+0.00%)
Aug 07, 2013 0.0480 0.0480 0.0480 0.0480 777 +0.00(+9.09%)
Aug 06, 2013 0.0420 0.0440 0.0420 0.0440 70,800 +0.00(+4.76%)
Aug 05, 2013 0.0420 0.0420 0.0420 0.0420 250 +0.00(+0.00%)
Aug 02, 2013 0.0420 0.0420 0.0420 0.0420 6,666 +0.00(+0.00%)
Aug 01, 2013 0.0420 0.0420 0.0420 0.0420 4,500 -0.00(-6.67%)
Jul 31, 2013 0.0450 0.0450 0.0450 0.0450 4,959 -0.00(-3.23%)
Jul 30, 2013 0.0465 0.0465 0.0465 0.0465 20,000 +0.00(+0.00%)
Jul 29, 2013 0.0465 0.0465 0.0350 0.0465 2,777 -0.00(-1.06%)
Jul 25, 2013 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Jul 24, 2013 0.0400 0.0420 0.0400 0.0420 124,750 +0.00(+11.41%)
Jul 23, 2013 0.0377 0.0377 0.0300 0.0377 346,650 +0.01(+25.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 26,900 -0.01(-21.05%)
Jul 15, 2013 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0380 0.0300 0.0380 27,777 +0.00(+8.57%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jun 25, 2013 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Jun 24, 2013 0.0300 0.0340 0.0300 0.0330 1,063,325 +0.00(+3.13%)
Jun 21, 2013 0.0300 0.0320 0.0300 0.0320 13,900 +0.00(+6.67%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 3,382 -0.01(-25.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jun 17, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Jun 10, 2013 0.0395 0.0395 0.0395 0.0395 3,500 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.