Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

13.74 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 17, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 16, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 11, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 07, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 04, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 08, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 25, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 05, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 29, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 22, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 16, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 10, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 03, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 07, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 30, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2015 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.