Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.28 12.40 12.06 12.19 229,112 -0.08(-0.65%)
May 23, 2011 12.36 12.47 12.27 12.27 118,842 -0.31(-2.46%)
May 20, 2011 12.66 12.75 12.35 12.58 195,307 -0.18(-1.37%)
May 19, 2011 12.55 12.82 12.52 12.76 269,167 +0.26(+2.04%)
May 18, 2011 12.38 12.53 12.19 12.50 126,616 +0.12(+0.97%)
May 17, 2011 12.14 12.44 12.06 12.38 196,304 +0.15(+1.23%)
May 16, 2011 12.48 12.54 12.20 12.23 198,536 -0.33(-2.63%)
May 13, 2011 12.88 12.88 12.55 12.56 204,204 -0.30(-2.33%)
May 12, 2011 12.73 12.87 12.06 12.86 175,503 +0.06(+0.47%)
May 11, 2011 12.99 13.05 12.61 12.80 273,361 -0.21(-1.61%)
May 10, 2011 12.87 13.02 12.82 13.01 205,885 +0.14(+1.09%)
May 09, 2011 12.76 12.88 12.67 12.87 206,359 +0.06(+0.47%)
May 06, 2011 12.81 12.86 12.67 12.81 213,437 +0.16(+1.26%)
May 05, 2011 12.79 12.91 12.60 12.65 303,901 -0.28(-2.17%)
May 04, 2011 12.69 13.08 12.57 12.93 444,715 +0.23(+1.81%)
May 03, 2011 12.60 12.79 12.25 12.70 449,697 +0.00(+0.00%)
May 02, 2011 12.72 12.98 12.66 12.70 292,337 -0.16(-1.21%)
Apr 29, 2011 12.86 12.98 12.81 12.86 205,424 +0.04(+0.27%)
Apr 28, 2011 12.64 12.82 12.57 12.82 107,172 +0.14(+1.10%)
Apr 27, 2011 12.46 12.68 12.46 12.68 156,909 +0.18(+1.44%)
Apr 26, 2011 12.47 12.58 12.26 12.50 198,617 +0.08(+0.64%)
Apr 25, 2011 12.45 12.48 12.37 12.42 106,682 +0.01(+0.08%)
Apr 21, 2011 12.40 12.43 12.30 12.41 203,009 +0.00(+0.00%)
Apr 20, 2011 12.26 12.41 12.20 12.41 154,940 +0.34(+2.82%)
Apr 19, 2011 11.98 12.14 11.93 12.07 444,205 +0.15(+1.26%)
Apr 18, 2011 11.96 11.99 11.76 11.92 402,966 -0.17(-1.41%)
Apr 15, 2011 11.93 12.09 11.89 12.09 350,614 +0.10(+0.83%)
Apr 14, 2011 11.76 12.01 11.75 11.99 215,935 +0.09(+0.76%)
Apr 13, 2011 12.03 12.03 11.79 11.90 627,392 -0.21(-1.73%)
Apr 12, 2011 12.19 12.25 12.05 12.11 407,758 -0.19(-1.54%)
Apr 11, 2011 12.39 12.39 12.21 12.30 228,974 -0.11(-0.89%)
Apr 08, 2011 12.52 12.54 12.26 12.41 253,682 -0.08(-0.64%)
Apr 07, 2011 12.43 12.51 12.28 12.49 250,620 +0.08(+0.64%)
Apr 06, 2011 12.50 12.50 12.28 12.41 453,009 -0.04(-0.32%)
Apr 05, 2011 12.69 12.72 12.41 12.45 763,004 -0.30(-2.35%)
Apr 04, 2011 12.50 12.75 12.45 12.75 276,605 +0.27(+2.16%)
Apr 01, 2011 12.50 12.56 12.36 12.48 219,027 +0.02(+0.16%)
Mar 31, 2011 12.44 12.47 12.35 12.46 275,222 +0.02(+0.16%)
Mar 30, 2011 12.11 12.45 12.08 12.44 413,518 +0.40(+3.32%)
Mar 29, 2011 12.00 12.14 11.97 12.04 463,935 +0.05(+0.42%)
Mar 28, 2011 11.82 12.07 11.82 11.99 493,827 +0.23(+1.96%)
Mar 25, 2011 11.73 11.80 11.65 11.76 445,330 +0.07(+0.60%)
Mar 24, 2011 11.62 11.74 11.55 11.69 313,285 +0.10(+0.86%)
Mar 23, 2011 11.54 11.62 11.35 11.59 343,869 +0.06(+0.52%)
Mar 22, 2011 11.60 11.60 11.41 11.53 492,017 +0.01(+0.09%)
Mar 21, 2011 11.59 11.73 11.38 11.52 354,577 +0.09(+0.79%)
Mar 18, 2011 11.10 11.44 11.10 11.43 563,662 +0.40(+3.63%)
Mar 17, 2011 11.01 11.10 10.92 11.03 269,563 +0.20(+1.85%)
Mar 16, 2011 10.88 10.98 10.81 10.83 316,537 -0.08(-0.73%)
Mar 15, 2011 10.78 10.99 10.65 10.91 240,234 -0.09(-0.82%)
Mar 14, 2011 10.99 11.05 10.83 11.00 183,112 -0.05(-0.45%)
Mar 11, 2011 11.00 11.13 10.80 11.05 273,071 +0.27(+2.53%)
Mar 10, 2011 10.82 10.99 10.62 10.78 256,035 -0.19(-1.75%)
Mar 09, 2011 10.93 10.99 10.86 10.97 174,187 -0.02(-0.18%)
Mar 08, 2011 10.72 11.00 10.67 10.99 387,102 +0.24(+2.23%)
Mar 07, 2011 10.99 10.99 10.64 10.75 231,739 -0.19(-1.74%)
Mar 04, 2011 10.87 10.98 10.80 10.94 364,421 +0.06(+0.55%)
Mar 03, 2011 10.75 11.17 10.72 10.88 542,491 +0.23(+2.16%)
Mar 02, 2011 10.48 10.71 10.28 10.65 341,204 +0.29(+2.80%)
Mar 01, 2011 10.15 10.42 10.15 10.36 462,376 +0.22(+2.17%)
Feb 28, 2011 10.22 10.25 10.05 10.14 99,959 -0.05(-0.49%)
Feb 25, 2011 10.02 10.21 10.02 10.19 132,999 +0.15(+1.49%)
Feb 24, 2011 9.830 10.07 9.830 10.04 233,225 +0.19(+1.93%)
Feb 23, 2011 9.800 9.930 9.670 9.850 310,776 +0.08(+0.82%)
Feb 22, 2011 9.960 10.03 9.770 9.770 206,518 -0.23(-2.30%)
Feb 18, 2011 10.10 10.10 9.950 10.00 140,486 -0.04(-0.40%)
Feb 17, 2011 9.950 10.06 9.930 10.04 106,963 +0.04(+0.40%)
Feb 16, 2011 10.09 10.09 9.950 10.00 96,002 -0.02(-0.20%)
Feb 15, 2011 10.10 10.18 9.910 10.02 233,214 -0.14(-1.38%)
Feb 14, 2011 10.23 10.30 10.16 10.16 95,500 -0.10(-0.97%)
Feb 11, 2011 10.16 10.26 10.13 10.26 139,194 +0.06(+0.59%)
Feb 10, 2011 10.10 10.26 10.10 10.20 168,103 +0.02(+0.20%)
Feb 09, 2011 10.21 10.25 10.09 10.18 184,776 -0.12(-1.17%)
Feb 08, 2011 10.20 10.30 10.03 10.30 288,488 +0.05(+0.49%)
Feb 07, 2011 10.25 10.36 10.16 10.25 295,434 -0.01(-0.10%)
Feb 04, 2011 10.03 10.55 9.851 10.26 442,264 +0.18(+1.79%)
Feb 03, 2011 10.21 10.25 10.03 10.08 398,919 -0.12(-1.18%)
Feb 02, 2011 10.21 10.27 10.15 10.20 260,200 -0.06(-0.58%)
Feb 01, 2011 10.27 10.32 10.23 10.26 225,490 +0.03(+0.29%)
Jan 31, 2011 10.07 10.30 9.580 10.23 471,630 +0.13(+1.29%)
Jan 28, 2011 10.20 10.24 10.04 10.10 345,652 -0.14(-1.37%)
Jan 27, 2011 10.27 10.29 10.16 10.24 165,073 -0.02(-0.19%)
Jan 26, 2011 10.29 10.39 10.16 10.26 611,263 +0.03(+0.29%)
Jan 25, 2011 10.11 10.26 10.05 10.23 164,033 +0.04(+0.39%)
Jan 24, 2011 10.00 10.20 10.00 10.19 178,583 +0.16(+1.60%)
Jan 21, 2011 10.09 10.23 10.00 10.03 246,050 -0.02(-0.20%)
Jan 20, 2011 10.13 10.14 10.05 10.05 201,926 -0.10(-0.99%)
Jan 19, 2011 10.28 10.31 10.14 10.15 245,064 -0.13(-1.26%)
Jan 18, 2011 10.28 10.28 10.17 10.28 162,762 -0.05(-0.48%)
Jan 14, 2011 10.23 10.34 10.18 10.33 270,649 +0.02(+0.19%)
Jan 13, 2011 10.27 10.41 10.24 10.31 151,700 +0.06(+0.59%)
Jan 12, 2011 10.14 10.30 10.06 10.25 269,265 +0.20(+1.99%)
Jan 11, 2011 10.02 10.12 9.930 10.05 334,267 +0.05(+0.50%)
Jan 10, 2011 9.900 10.01 9.790 10.00 215,256 +0.10(+1.01%)
Jan 07, 2011 9.890 9.910 9.780 9.900 251,532 +0.02(+0.20%)
Jan 06, 2011 9.890 9.970 9.790 9.880 149,162 -0.02(-0.20%)
Jan 05, 2011 9.590 9.900 9.570 9.900 187,990 +0.30(+3.13%)
Jan 04, 2011 9.920 9.920 9.390 9.600 266,125 -0.26(-2.64%)
Jan 03, 2011 9.820 10.02 9.820 9.860 445,611 +0.15(+1.54%)
Dec 31, 2010 9.790 9.810 9.700 9.710 197,592 -0.07(-0.72%)
Dec 30, 2010 9.570 9.810 9.546 9.780 250,758 +0.21(+2.19%)
Dec 29, 2010 9.500 9.590 9.480 9.570 271,630 +0.05(+0.53%)
Dec 28, 2010 9.440 9.650 9.360 9.520 498,445 +0.10(+1.06%)
Dec 27, 2010 9.350 9.440 9.190 9.420 162,788 +0.05(+0.59%)
Dec 23, 2010 9.300 9.390 9.280 9.365 53,202 +0.04(+0.48%)
Dec 22, 2010 9.460 9.470 9.290 9.320 109,956 -0.15(-1.58%)
Dec 21, 2010 9.490 9.550 9.330 9.470 132,592 +0.02(+0.21%)
Dec 20, 2010 9.510 9.610 9.390 9.450 210,352 -0.05(-0.53%)
Dec 17, 2010 9.350 9.500 9.160 9.500 492,475 +0.15(+1.60%)
Dec 16, 2010 9.210 9.350 9.070 9.350 236,793 +0.23(+2.52%)
Dec 15, 2010 8.900 9.290 8.820 9.120 237,810 -0.06(-0.65%)
Dec 14, 2010 9.150 9.220 9.070 9.180 249,577 +0.07(+0.77%)
Dec 13, 2010 9.170 9.170 8.980 9.110 238,750 +0.00(+0.00%)
Dec 10, 2010 9.070 9.120 8.970 9.110 353,603 +0.07(+0.77%)
Dec 09, 2010 9.050 9.050 8.963 9.040 574,649 +0.06(+0.67%)
Dec 08, 2010 8.810 9.030 8.810 8.980 299,223 +0.22(+2.51%)
Dec 07, 2010 8.910 8.910 8.710 8.760 290,729 -0.05(-0.57%)
Dec 06, 2010 8.690 8.880 8.660 8.810 287,782 +0.09(+1.03%)
Dec 03, 2010 8.570 8.730 8.530 8.720 171,233 +0.09(+1.04%)
Dec 02, 2010 8.600 8.730 8.570 8.630 160,994 +0.02(+0.23%)
Dec 01, 2010 8.480 8.620 8.390 8.610 238,514 +0.26(+3.11%)
Nov 30, 2010 8.270 8.380 8.250 8.350 411,358 -0.03(-0.36%)
Nov 29, 2010 8.370 8.430 8.240 8.380 189,641 -0.05(-0.59%)
Nov 26, 2010 8.430 8.500 8.400 8.430 90,780 -0.07(-0.82%)
Nov 24, 2010 8.470 8.500 8.500 8.500 199,654 +0.09(+1.07%)
Nov 23, 2010 8.570 8.570 8.370 8.410 116,784 -0.24(-2.77%)
Nov 22, 2010 8.560 8.670 8.480 8.650 70,853 +0.03(+0.35%)
Nov 19, 2010 8.710 8.710 8.530 8.620 210,885 -0.08(-0.92%)
Nov 18, 2010 8.630 8.749 8.580 8.700 184,929 +0.15(+1.75%)
Nov 17, 2010 8.470 8.610 8.410 8.550 232,046 +0.12(+1.42%)
Nov 16, 2010 8.650 8.700 8.380 8.430 185,218 -0.27(-3.10%)
Nov 15, 2010 8.790 8.830 8.650 8.700 106,689 -0.02(-0.23%)
Nov 12, 2010 8.820 8.890 8.720 8.720 286,922 -0.15(-1.69%)
Nov 11, 2010 8.900 8.930 8.670 8.870 392,204 -0.08(-0.89%)
Nov 10, 2010 8.920 9.000 8.800 8.950 501,581 +0.07(+0.79%)
Nov 09, 2010 9.000 9.030 8.830 8.880 908,400 -0.13(-1.44%)
Nov 08, 2010 8.930 9.100 8.920 9.010 525,587 +0.01(+0.11%)
Nov 05, 2010 8.680 9.100 8.430 9.000 919,150 +0.56(+6.64%)
Nov 04, 2010 8.400 8.650 8.400 8.440 291,070 -0.05(-0.59%)
Nov 03, 2010 8.500 8.545 8.380 8.490 186,597 -0.01(-0.12%)
Nov 02, 2010 8.580 8.580 8.470 8.500 241,929 +0.02(+0.24%)
Nov 01, 2010 8.700 8.700 8.430 8.480 153,072 -0.20(-2.30%)
Oct 29, 2010 8.690 8.790 8.650 8.680 171,512 -0.06(-0.69%)
Oct 28, 2010 8.840 8.840 8.610 8.740 155,007 -0.01(-0.11%)
Oct 27, 2010 8.660 8.760 8.510 8.750 138,100 +0.09(+1.04%)
Oct 25, 2010 8.650 8.720 8.520 8.660 74,479 +0.09(+1.05%)
Oct 22, 2010 8.510 8.580 8.360 8.570 103,631 +0.09(+1.06%)
Oct 21, 2010 8.500 8.680 8.350 8.480 112,632 +0.03(+0.36%)
Oct 20, 2010 8.620 8.710 8.420 8.450 155,047 -0.11(-1.29%)
Oct 19, 2010 8.520 8.600 8.300 8.560 249,003 -0.07(-0.81%)
Oct 18, 2010 8.780 8.800 8.600 8.630 104,256 -0.11(-1.26%)
Oct 15, 2010 8.750 8.880 8.650 8.740 219,596 +0.07(+0.81%)
Oct 14, 2010 8.620 8.710 8.470 8.670 185,319 +0.07(+0.81%)
Oct 13, 2010 8.430 8.650 8.370 8.600 172,431 +0.18(+2.14%)
Oct 12, 2010 8.350 8.450 8.160 8.420 86,246 +0.02(+0.24%)
Oct 11, 2010 8.350 8.420 8.230 8.400 113,084 +0.02(+0.24%)
Oct 08, 2010 8.210 8.410 8.110 8.380 286,513 +0.15(+1.82%)
Oct 07, 2010 8.360 8.390 8.200 8.230 151,178 -0.06(-0.72%)
Oct 06, 2010 8.370 8.410 8.150 8.290 126,809 -0.12(-1.43%)
Oct 05, 2010 8.220 8.440 8.090 8.410 177,364 +0.29(+3.57%)
Oct 04, 2010 8.200 8.280 8.040 8.120 140,398 -0.13(-1.58%)
Oct 01, 2010 8.370 8.370 8.180 8.250 214,129 -0.04(-0.48%)
Sep 30, 2010 8.450 8.480 8.270 8.290 277,554 -0.08(-0.96%)
Sep 29, 2010 8.240 8.480 8.210 8.370 184,798 +0.08(+0.97%)
Sep 28, 2010 8.190 8.290 7.760 8.290 141,323 +0.09(+1.10%)
Sep 27, 2010 8.200 8.260 8.160 8.200 108,798 -0.02(-0.24%)
Sep 24, 2010 8.090 8.220 7.980 8.220 230,290 +0.24(+3.01%)
Sep 23, 2010 8.000 8.150 7.930 7.980 217,689 -0.09(-1.12%)
Sep 22, 2010 7.970 8.080 7.930 8.070 121,335 +0.09(+1.13%)
Sep 21, 2010 7.920 8.140 7.920 7.980 287,384 +0.05(+0.63%)
Sep 20, 2010 7.560 7.930 7.560 7.930 246,450 +0.38(+5.03%)
Sep 17, 2010 7.750 7.800 7.540 7.550 375,656 -0.22(-2.83%)
Sep 15, 2010 7.550 7.820 7.530 7.770 241,509 +0.21(+2.78%)
Sep 14, 2010 7.640 7.650 7.530 7.560 107,142 -0.11(-1.43%)
Sep 13, 2010 7.510 7.720 7.280 7.670 247,488 +0.23(+3.09%)
Sep 10, 2010 7.340 7.470 7.130 7.440 248,891 +0.14(+1.92%)
Sep 09, 2010 7.410 7.410 7.200 7.300 154,626 +0.00(+0.00%)
Sep 08, 2010 7.250 7.340 7.100 7.300 147,969 +0.05(+0.69%)
Sep 07, 2010 7.520 7.520 7.240 7.250 374,185 -0.30(-3.97%)
Sep 03, 2010 7.500 7.570 7.410 7.550 193,081 +0.15(+2.03%)
Sep 02, 2010 7.410 7.420 7.320 7.400 164,267 +0.01(+0.14%)
Sep 01, 2010 7.310 7.410 7.200 7.390 224,387 +0.16(+2.21%)
Aug 31, 2010 7.200 7.290 7.050 7.230 285,119 +0.03(+0.42%)
Aug 30, 2010 7.180 7.230 7.100 7.200 189,452 -0.02(-0.28%)
Aug 27, 2010 7.120 7.240 7.020 7.220 211,648 +0.19(+2.70%)
Aug 26, 2010 7.090 7.150 7.020 7.030 151,552 -0.04(-0.57%)
Aug 25, 2010 6.820 7.070 6.810 7.070 163,134 +0.21(+3.06%)
Aug 24, 2010 6.700 6.960 6.700 6.860 236,695 +0.06(+0.81%)
Aug 23, 2010 6.860 6.900 6.740 6.805 163,946 -0.00(-0.07%)
Aug 20, 2010 6.700 6.830 6.645 6.810 197,757 +0.06(+0.89%)
Aug 19, 2010 6.750 6.810 6.700 6.750 261,652 +0.00(+0.00%)
Aug 18, 2010 6.810 6.820 6.700 6.750 138,121 -0.05(-0.74%)
Aug 17, 2010 6.680 6.850 6.610 6.800 174,725 +0.20(+3.03%)
Aug 16, 2010 6.510 6.680 6.500 6.600 128,150 +0.04(+0.61%)
Aug 13, 2010 6.650 6.730 6.510 6.560 139,197 -0.13(-1.94%)
Aug 12, 2010 6.670 6.870 6.610 6.690 174,844 -0.06(-0.89%)
Aug 11, 2010 6.920 7.080 6.710 6.750 257,081 -0.31(-4.39%)
Aug 10, 2010 6.950 7.140 6.860 7.060 184,997 +0.02(+0.28%)
Aug 09, 2010 6.980 7.200 6.930 7.040 334,412 +0.12(+1.73%)
Aug 06, 2010 7.100 7.100 6.770 6.920 367,974 -0.13(-1.84%)
Aug 05, 2010 7.190 7.200 7.020 7.050 152,427 -0.16(-2.22%)
Aug 04, 2010 7.200 7.250 7.110 7.210 156,794 +0.02(+0.28%)
Aug 03, 2010 7.210 7.340 7.130 7.190 160,497 -0.01(-0.14%)
Aug 02, 2010 7.540 7.540 7.200 7.200 285,535 -0.22(-2.96%)
Jul 30, 2010 7.560 7.740 7.410 7.420 396,145 -0.27(-3.51%)
Jul 29, 2010 7.690 7.770 7.590 7.690 364,844 +0.02(+0.26%)
Jul 28, 2010 7.750 7.750 7.550 7.670 773,122 -0.03(-0.39%)
Jul 27, 2010 7.600 7.710 7.460 7.700 296,991 +0.12(+1.58%)
Jul 26, 2010 7.400 7.600 7.370 7.580 265,797 +0.18(+2.43%)
Jul 23, 2010 6.890 7.430 6.380 7.400 552,238 +0.46(+6.63%)
Jul 22, 2010 6.540 6.950 6.540 6.940 288,269 +0.49(+7.60%)
Jul 21, 2010 6.660 6.690 6.340 6.450 171,182 -0.19(-2.86%)
Jul 20, 2010 6.400 6.650 6.390 6.640 125,304 +0.20(+3.11%)
Jul 19, 2010 6.410 6.580 6.360 6.440 106,562 +0.07(+1.10%)
Jul 16, 2010 6.780 6.780 6.340 6.370 320,694 -0.49(-7.14%)
Jul 15, 2010 6.970 6.970 6.780 6.860 157,524 -0.13(-1.86%)
Jul 14, 2010 7.000 7.040 6.900 6.990 120,198 -0.05(-0.71%)
Jul 13, 2010 6.640 7.090 6.630 7.040 286,167 +0.50(+7.65%)
Jul 12, 2010 6.660 6.680 6.510 6.540 114,679 -0.15(-2.24%)
Jul 09, 2010 6.500 6.710 6.500 6.690 73,188 +0.16(+2.45%)
Jul 08, 2010 6.610 6.630 6.450 6.530 118,001 -0.01(-0.15%)
Jul 07, 2010 6.430 6.577 6.310 6.540 154,006 +0.15(+2.35%)
Jul 06, 2010 6.530 6.700 6.340 6.390 291,279 -0.03(-0.47%)
Jul 02, 2010 6.520 6.540 6.400 6.420 112,803 -0.10(-1.53%)
Jul 01, 2010 6.400 6.530 6.310 6.520 160,094 +0.11(+1.72%)
Jun 30, 2010 6.450 6.560 6.400 6.410 182,829 -0.02(-0.31%)
Jun 29, 2010 6.600 6.600 6.390 6.430 266,053 -0.10(-1.53%)
Jun 25, 2010 6.640 6.700 6.520 6.530 656,302 -0.06(-0.91%)
Jun 24, 2010 6.570 6.670 6.530 6.590 130,402 -0.03(-0.45%)
Jun 23, 2010 6.650 6.680 6.600 6.620 125,433 -0.06(-0.90%)
Jun 22, 2010 6.720 6.880 6.650 6.680 148,329 +0.00(+0.00%)
Jun 21, 2010 6.820 6.830 6.640 6.680 161,671 -0.04(-0.60%)
Jun 18, 2010 6.860 6.910 6.675 6.720 306,669 -0.10(-1.47%)
Jun 17, 2010 6.750 6.830 6.620 6.820 78,299 +0.14(+2.10%)
Jun 16, 2010 6.650 6.750 6.610 6.680 115,024 -0.05(-0.74%)
Jun 15, 2010 6.610 6.750 6.510 6.730 129,961 +0.17(+2.59%)
Jun 14, 2010 6.740 6.750 6.510 6.560 95,579 -0.10(-1.50%)
Jun 11, 2010 6.460 6.720 6.460 6.660 81,199 +0.11(+1.60%)
Jun 10, 2010 6.540 6.560 6.430 6.555 132,823 +0.12(+1.94%)
Jun 09, 2010 6.530 6.690 6.400 6.430 107,730 -0.02(-0.31%)
Jun 08, 2010 6.420 6.470 6.360 6.450 185,885 +0.07(+1.10%)
Jun 07, 2010 6.420 6.550 6.370 6.380 192,631 -0.02(-0.31%)
Jun 04, 2010 6.500 6.580 6.380 6.400 280,903 -0.26(-3.90%)
Jun 03, 2010 6.560 6.720 6.528 6.660 138,553 +0.07(+1.06%)
Jun 02, 2010 6.400 6.630 6.390 6.590 154,317 +0.20(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.