Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.51 19.87 19.41 19.85 283,728 +0.33(+1.69%)
May 27, 2016 19.21 19.52 19.52 19.52 191,900 +0.37(+1.93%)
May 26, 2016 18.86 19.28 18.82 19.15 166,390 +0.29(+1.54%)
May 25, 2016 19.08 19.19 18.79 18.86 160,617 -0.21(-1.10%)
May 24, 2016 18.80 19.17 18.75 19.07 290,285 +0.33(+1.76%)
May 23, 2016 18.78 19.08 18.69 18.74 165,964 -0.02(-0.11%)
May 20, 2016 18.53 18.78 18.53 18.76 180,427 +0.34(+1.85%)
May 19, 2016 18.54 18.83 18.27 18.42 134,704 -0.20(-1.07%)
May 18, 2016 18.48 18.84 18.15 18.62 379,620 +0.16(+0.87%)
May 17, 2016 19.01 19.12 18.37 18.46 235,220 -0.59(-3.10%)
May 16, 2016 18.81 19.22 18.73 19.05 330,239 +0.19(+1.01%)
May 13, 2016 18.87 19.00 18.76 18.86 157,130 -0.08(-0.42%)
May 12, 2016 18.91 19.03 18.73 18.94 210,446 +0.13(+0.69%)
May 11, 2016 18.92 19.00 18.77 18.81 168,872 -0.14(-0.74%)
May 10, 2016 18.87 18.98 18.66 18.95 160,436 +0.11(+0.56%)
May 09, 2016 18.77 18.98 18.70 18.84 180,736 +0.15(+0.83%)
May 06, 2016 18.56 18.81 18.42 18.69 310,204 -0.02(-0.11%)
May 05, 2016 18.98 19.19 18.70 18.71 159,334 -0.26(-1.37%)
May 04, 2016 19.16 19.33 18.78 18.97 244,183 -0.28(-1.45%)
May 03, 2016 19.00 19.99 18.64 19.25 600,676 +1.31(+7.30%)
May 02, 2016 17.90 18.11 17.56 17.94 165,957 +0.23(+1.30%)
Apr 29, 2016 17.82 17.92 17.43 17.71 190,536 -0.14(-0.78%)
Apr 28, 2016 17.77 17.96 17.68 17.85 112,250 +0.09(+0.51%)
Apr 27, 2016 17.96 18.10 17.66 17.76 174,588 -0.31(-1.72%)
Apr 26, 2016 17.77 18.18 17.76 18.07 150,910 +0.40(+2.26%)
Apr 25, 2016 17.94 17.94 17.55 17.67 116,963 -0.31(-1.72%)
Apr 22, 2016 17.97 18.18 17.85 17.98 215,915 +0.00(+0.00%)
Apr 21, 2016 17.94 18.28 17.85 17.98 172,912 -0.03(-0.17%)
Apr 20, 2016 17.86 18.08 17.77 18.01 152,101 +0.14(+0.78%)
Apr 19, 2016 17.96 17.96 17.78 17.87 96,463 -0.02(-0.11%)
Apr 18, 2016 17.59 17.91 17.56 17.89 182,795 +0.20(+1.13%)
Apr 15, 2016 17.52 17.75 17.52 17.69 121,702 +0.06(+0.34%)
Apr 14, 2016 17.53 17.77 17.40 17.63 116,620 +0.10(+0.57%)
Apr 13, 2016 17.26 17.59 17.26 17.53 188,441 +0.37(+2.16%)
Apr 12, 2016 17.26 17.39 17.06 17.16 96,108 -0.11(-0.64%)
Apr 11, 2016 17.47 17.62 17.21 17.27 109,588 -0.13(-0.75%)
Apr 08, 2016 17.47 17.51 17.15 17.40 151,587 +0.03(+0.17%)
Apr 07, 2016 17.49 17.63 17.21 17.37 279,899 -0.25(-1.42%)
Apr 06, 2016 17.45 17.70 17.45 17.62 176,544 +0.17(+0.97%)
Apr 05, 2016 17.64 17.75 17.40 17.45 134,750 -0.30(-1.69%)
Apr 04, 2016 17.96 18.09 17.64 17.75 169,576 -0.24(-1.33%)
Apr 01, 2016 17.87 18.06 17.83 17.99 190,036 -0.04(-0.22%)
Mar 31, 2016 17.93 18.12 17.69 18.03 261,400 +0.05(+0.28%)
Mar 30, 2016 17.90 18.32 17.90 17.98 443,883 +0.17(+0.95%)
Mar 29, 2016 17.31 17.82 17.27 17.81 690,913 +0.42(+2.42%)
Mar 28, 2016 17.27 17.42 17.16 17.39 225,864 +0.13(+0.75%)
Mar 24, 2016 17.00 17.26 17.26 17.26 242,700 +0.18(+1.05%)
Mar 23, 2016 17.35 17.40 17.08 17.08 189,606 -0.28(-1.61%)
Mar 22, 2016 17.38 17.57 17.07 17.36 637,204 -0.13(-0.74%)
Mar 21, 2016 17.43 17.61 17.34 17.49 225,226 -0.05(-0.29%)
Mar 18, 2016 18.00 18.00 17.45 17.54 504,528 -0.35(-1.96%)
Mar 17, 2016 17.35 18.13 17.35 17.89 715,585 +0.48(+2.76%)
Mar 16, 2016 17.19 17.52 16.77 17.41 463,377 +0.00(+0.00%)
Mar 15, 2016 17.42 17.69 17.32 17.41 243,551 -0.03(-0.17%)
Mar 14, 2016 17.57 17.60 17.41 17.44 158,043 -0.13(-0.74%)
Mar 11, 2016 17.53 17.72 16.51 17.57 210,461 +0.15(+0.86%)
Mar 10, 2016 17.73 17.86 17.39 17.42 161,448 -0.31(-1.75%)
Mar 09, 2016 17.76 17.85 17.53 17.73 147,211 +0.03(+0.17%)
Mar 08, 2016 17.75 17.98 17.67 17.70 183,973 -0.10(-0.56%)
Mar 07, 2016 17.93 18.03 17.66 17.80 147,650 -0.18(-1.00%)
Mar 04, 2016 17.91 18.10 17.73 17.98 190,025 +0.08(+0.45%)
Mar 03, 2016 17.79 17.91 17.67 17.90 147,670 +0.07(+0.39%)
Mar 02, 2016 17.94 17.95 17.65 17.83 106,890 -0.15(-0.83%)
Mar 01, 2016 17.75 17.99 17.52 17.98 127,346 +0.39(+2.22%)
Feb 29, 2016 17.73 17.81 17.51 17.59 294,970 -0.12(-0.68%)
Feb 26, 2016 17.98 18.10 17.62 17.71 140,907 -0.16(-0.90%)
Feb 25, 2016 17.87 17.88 17.64 17.87 112,550 +0.03(+0.17%)
Feb 24, 2016 17.26 17.86 17.01 17.84 349,395 +0.46(+2.65%)
Feb 23, 2016 17.57 17.81 17.36 17.38 164,679 -0.24(-1.36%)
Feb 22, 2016 18.06 18.06 17.59 17.62 163,887 -0.25(-1.40%)
Feb 19, 2016 17.25 18.09 17.13 17.87 285,334 +0.59(+3.41%)
Feb 18, 2016 17.69 17.71 17.26 17.28 231,519 -0.44(-2.48%)
Feb 17, 2016 17.74 17.95 16.97 17.72 335,783 +0.05(+0.28%)
Feb 16, 2016 17.83 18.00 17.39 17.67 279,556 +0.11(+0.63%)
Feb 12, 2016 17.71 17.56 17.56 17.56 343,200 +0.10(+0.57%)
Feb 11, 2016 16.90 17.53 16.30 17.46 348,124 +0.39(+2.28%)
Feb 10, 2016 16.84 17.40 16.56 17.07 359,241 +0.48(+2.89%)
Feb 09, 2016 16.50 16.84 16.32 16.59 311,384 -0.16(-0.96%)
Feb 08, 2016 17.20 17.98 16.62 16.75 337,572 -0.69(-3.96%)
Feb 05, 2016 16.40 17.76 14.48 17.44 1,039,007 -1.63(-8.55%)
Feb 04, 2016 19.14 19.41 18.78 19.07 198,940 -0.11(-0.57%)
Feb 03, 2016 19.17 19.37 18.74 19.18 339,493 +0.24(+1.27%)
Feb 02, 2016 19.32 19.50 18.88 18.94 165,793 -0.63(-3.22%)
Feb 01, 2016 19.58 19.85 19.44 19.57 608,402 -0.22(-1.11%)
Jan 29, 2016 19.23 19.79 19.22 19.79 464,566 +0.62(+3.23%)
Jan 28, 2016 19.08 19.30 18.91 19.17 121,123 +0.28(+1.48%)
Jan 27, 2016 19.35 19.45 18.85 18.89 208,886 -0.55(-2.83%)
Jan 26, 2016 19.20 19.55 19.03 19.44 324,787 +0.35(+1.83%)
Jan 25, 2016 19.43 19.59 19.02 19.09 122,825 -0.49(-2.50%)
Jan 22, 2016 19.31 19.63 19.00 19.58 391,048 +0.64(+3.38%)
Jan 21, 2016 18.92 19.13 18.39 18.94 440,091 +0.18(+0.96%)
Jan 20, 2016 18.63 19.00 18.16 18.76 210,924 -0.05(-0.27%)
Jan 19, 2016 18.94 19.16 18.73 18.81 237,936 +0.07(+0.37%)
Jan 15, 2016 17.93 18.74 18.74 18.74 301,100 +0.27(+1.46%)
Jan 14, 2016 18.32 18.76 18.13 18.47 156,850 +0.28(+1.54%)
Jan 13, 2016 18.56 18.80 18.07 18.19 223,630 -0.34(-1.83%)
Jan 12, 2016 18.69 18.69 18.31 18.53 168,526 +0.03(+0.16%)
Jan 11, 2016 18.15 18.58 18.12 18.50 140,279 +0.37(+2.04%)
Jan 08, 2016 18.43 18.73 18.10 18.13 194,310 -0.27(-1.47%)
Jan 07, 2016 18.41 18.76 18.37 18.40 154,568 -0.38(-2.02%)
Jan 06, 2016 18.44 18.85 17.70 18.78 142,634 +0.07(+0.37%)
Jan 05, 2016 18.85 18.89 18.52 18.71 122,245 +0.03(+0.16%)
Jan 04, 2016 19.41 20.02 18.62 18.68 290,739 -1.00(-5.08%)
Dec 31, 2015 20.02 19.68 19.68 19.68 216,700 -0.44(-2.19%)
Dec 30, 2015 20.46 20.54 20.08 20.12 139,501 -0.31(-1.52%)
Dec 29, 2015 20.28 20.44 20.05 20.43 96,559 +0.25(+1.24%)
Dec 28, 2015 20.05 20.50 19.87 20.18 107,937 +0.10(+0.50%)
Dec 24, 2015 20.00 20.08 20.08 20.08 45,200 +0.03(+0.15%)
Dec 23, 2015 20.05 20.23 19.90 20.05 142,672 +0.08(+0.40%)
Dec 22, 2015 19.90 19.97 19.55 19.97 121,911 +0.13(+0.66%)
Dec 21, 2015 19.93 20.06 19.52 19.84 120,937 +0.01(+0.05%)
Dec 18, 2015 19.92 20.21 19.53 19.83 782,393 -0.20(-1.00%)
Dec 17, 2015 20.48 20.50 19.97 20.03 132,192 -0.33(-1.62%)
Dec 16, 2015 20.16 20.41 19.84 20.36 115,148 +0.42(+2.11%)
Dec 15, 2015 19.74 20.00 19.61 19.94 120,609 +0.34(+1.73%)
Dec 14, 2015 19.50 19.83 19.22 19.60 219,271 +0.13(+0.67%)
Dec 11, 2015 19.47 19.89 19.39 19.47 154,686 -0.46(-2.31%)
Dec 10, 2015 20.00 20.17 19.01 19.93 101,226 -0.05(-0.25%)
Dec 09, 2015 20.19 20.31 19.86 19.98 104,728 -0.30(-1.48%)
Dec 08, 2015 20.22 20.54 19.98 20.28 64,688 -0.12(-0.59%)
Dec 07, 2015 20.83 20.85 20.31 20.40 175,366 -0.40(-1.92%)
Dec 04, 2015 20.42 20.82 20.42 20.80 122,644 +0.37(+1.81%)
Dec 03, 2015 20.68 20.90 20.32 20.43 133,648 -0.20(-0.97%)
Dec 02, 2015 20.69 20.87 20.59 20.63 104,022 -0.09(-0.43%)
Dec 01, 2015 20.49 20.73 20.33 20.72 164,867 +0.31(+1.52%)
Nov 30, 2015 20.49 20.76 20.26 20.41 248,099 -0.05(-0.24%)
Nov 27, 2015 20.24 20.54 19.95 20.46 73,349 +0.19(+0.94%)
Nov 25, 2015 20.00 20.27 20.27 20.27 124,600 +0.25(+1.25%)
Nov 24, 2015 19.78 20.12 19.62 20.02 109,610 +0.11(+0.55%)
Nov 23, 2015 19.95 20.25 19.83 19.91 184,155 -0.08(-0.40%)
Nov 20, 2015 19.86 20.19 19.79 19.99 151,136 +0.14(+0.71%)
Nov 19, 2015 19.86 19.93 19.67 19.85 113,906 -0.04(-0.20%)
Nov 18, 2015 19.86 19.90 19.56 19.89 171,816 +0.21(+1.07%)
Nov 17, 2015 19.75 19.84 19.58 19.68 155,638 -0.06(-0.30%)
Nov 16, 2015 19.41 19.79 19.33 19.74 147,659 +0.26(+1.33%)
Nov 13, 2015 19.82 19.94 19.47 19.48 131,604 -0.49(-2.45%)
Nov 12, 2015 19.79 20.33 19.57 19.97 210,573 +0.02(+0.10%)
Nov 11, 2015 20.02 20.18 19.84 19.95 132,154 -0.01(-0.05%)
Nov 10, 2015 19.39 20.03 19.15 19.96 210,230 +0.13(+0.66%)
Nov 09, 2015 20.54 20.54 19.80 19.83 282,195 -0.71(-3.46%)
Nov 06, 2015 19.91 20.80 19.65 20.54 542,518 +0.95(+4.85%)
Nov 05, 2015 19.12 19.59 18.94 19.59 166,305 +0.54(+2.83%)
Nov 04, 2015 19.00 19.19 18.85 19.05 180,013 +0.03(+0.16%)
Nov 03, 2015 19.01 19.11 18.78 19.02 170,459 +0.00(+0.00%)
Nov 02, 2015 18.95 19.11 18.73 19.02 173,035 +0.05(+0.26%)
Oct 30, 2015 19.10 19.26 18.89 18.97 210,696 -0.15(-0.78%)
Oct 29, 2015 19.26 19.42 18.89 19.12 165,346 -0.23(-1.19%)
Oct 28, 2015 18.84 19.37 18.74 19.35 231,880 +0.57(+3.04%)
Oct 27, 2015 18.99 19.53 18.70 18.78 162,632 -0.30(-1.57%)
Oct 26, 2015 19.12 19.18 18.96 19.08 117,750 -0.09(-0.47%)
Oct 23, 2015 19.22 19.29 18.98 19.17 156,781 +0.14(+0.74%)
Oct 22, 2015 18.71 19.10 18.71 19.03 110,966 +0.38(+2.04%)
Oct 21, 2015 19.09 19.25 18.55 18.65 121,303 -0.34(-1.79%)
Oct 20, 2015 19.01 19.01 18.81 18.99 99,756 -0.06(-0.31%)
Oct 19, 2015 18.71 19.09 18.71 19.05 107,760 +0.24(+1.28%)
Oct 16, 2015 18.85 18.98 18.59 18.81 169,239 +0.02(+0.11%)
Oct 15, 2015 18.53 18.80 18.32 18.79 176,083 +0.34(+1.84%)
Oct 14, 2015 18.94 19.22 18.43 18.45 158,122 -0.48(-2.54%)
Oct 13, 2015 19.08 19.24 18.93 18.93 154,530 -0.23(-1.20%)
Oct 12, 2015 18.78 19.16 18.78 19.16 109,671 +0.40(+2.13%)
Oct 09, 2015 19.48 19.56 18.69 18.76 302,958 -0.66(-3.40%)
Oct 08, 2015 19.29 19.42 19.05 19.42 165,456 +0.08(+0.41%)
Oct 07, 2015 18.92 19.34 18.90 19.34 203,798 +0.53(+2.82%)
Oct 06, 2015 18.53 18.98 18.53 18.81 240,951 +0.28(+1.51%)
Oct 05, 2015 17.96 18.58 17.88 18.53 155,279 +0.69(+3.87%)
Oct 02, 2015 17.40 17.89 17.38 17.84 172,948 +0.30(+1.71%)
Oct 01, 2015 17.70 17.85 17.44 17.54 155,474 -0.17(-0.96%)
Sep 30, 2015 17.76 17.85 17.50 17.71 229,102 +0.14(+0.80%)
Sep 29, 2015 17.59 17.69 17.44 17.57 265,225 +0.02(+0.11%)
Sep 28, 2015 17.54 17.79 17.45 17.55 267,405 -0.07(-0.40%)
Sep 25, 2015 17.85 17.85 17.49 17.62 237,925 -0.07(-0.40%)
Sep 24, 2015 17.43 17.71 17.36 17.69 242,075 +0.14(+0.80%)
Sep 23, 2015 17.76 17.78 17.30 17.55 183,417 -0.14(-0.79%)
Sep 22, 2015 17.80 17.87 17.40 17.69 171,546 -0.30(-1.67%)
Sep 21, 2015 17.88 18.24 17.69 17.99 170,112 +0.30(+1.70%)
Sep 18, 2015 18.09 18.47 17.62 17.69 527,846 -0.65(-3.54%)
Sep 17, 2015 18.29 18.60 18.23 18.34 159,077 +0.01(+0.05%)
Sep 16, 2015 18.44 18.61 18.08 18.33 182,933 -0.10(-0.54%)
Sep 15, 2015 18.29 18.50 18.15 18.43 118,746 +0.21(+1.15%)
Sep 14, 2015 18.39 18.63 18.17 18.22 149,914 -0.16(-0.87%)
Sep 11, 2015 18.19 18.39 17.91 18.38 194,075 +0.05(+0.27%)
Sep 10, 2015 18.13 18.47 17.87 18.33 334,505 -0.20(-1.08%)
Sep 09, 2015 18.82 19.02 18.53 18.53 187,481 -0.10(-0.54%)
Sep 08, 2015 18.75 18.87 18.48 18.63 151,692 +0.13(+0.70%)
Sep 04, 2015 18.01 18.50 18.50 18.50 218,800 +0.23(+1.26%)
Sep 03, 2015 18.35 18.49 18.26 18.27 125,236 -0.07(-0.38%)
Sep 02, 2015 18.22 18.39 17.98 18.34 160,106 +0.34(+1.89%)
Sep 01, 2015 18.50 18.73 17.92 18.00 218,122 -0.84(-4.46%)
Aug 31, 2015 18.81 18.95 18.51 18.84 186,748 -0.06(-0.32%)
Aug 28, 2015 18.54 18.95 18.54 18.90 283,777 +0.23(+1.23%)
Aug 27, 2015 18.62 18.67 18.24 18.67 289,231 +0.12(+0.65%)
Aug 26, 2015 18.53 18.61 18.03 18.55 111,485 +0.45(+2.49%)
Aug 25, 2015 18.91 18.91 18.08 18.10 142,858 -0.28(-1.52%)
Aug 24, 2015 18.65 19.44 18.30 18.38 366,597 -0.32(-1.71%)
Aug 21, 2015 18.39 19.03 18.39 18.70 304,391 -0.16(-0.85%)
Aug 20, 2015 19.16 19.34 18.86 18.86 174,370 -0.46(-2.38%)
Aug 19, 2015 19.50 19.65 19.15 19.32 149,463 -0.25(-1.28%)
Aug 18, 2015 20.00 20.05 19.52 19.57 159,731 -0.41(-2.05%)
Aug 17, 2015 19.66 20.00 19.66 19.98 212,997 -0.02(-0.10%)
Aug 14, 2015 19.70 20.15 19.68 20.00 186,111 +0.21(+1.06%)
Aug 13, 2015 19.77 20.04 19.66 19.79 216,085 -0.02(-0.10%)
Aug 12, 2015 19.78 20.00 19.73 19.81 260,928 -0.19(-0.95%)
Aug 11, 2015 19.77 20.04 18.60 20.00 503,023 -0.19(-0.94%)
Aug 10, 2015 19.90 20.28 19.88 20.19 319,516 +0.33(+1.66%)
Aug 07, 2015 15.84 20.17 15.84 19.86 858,674 +1.84(+10.21%)
Aug 06, 2015 18.19 18.29 17.66 18.02 207,030 -0.10(-0.55%)
Aug 05, 2015 17.96 18.32 17.96 18.12 151,379 +0.23(+1.29%)
Aug 04, 2015 17.73 18.01 17.71 17.89 134,666 +0.15(+0.85%)
Aug 03, 2015 18.03 18.03 17.51 17.74 193,735 -0.30(-1.66%)
Jul 31, 2015 17.64 18.05 17.63 18.04 392,263 +0.44(+2.50%)
Jul 30, 2015 17.00 17.74 17.00 17.60 335,390 +0.45(+2.62%)
Jul 29, 2015 17.10 17.25 16.89 17.15 151,084 +0.03(+0.18%)
Jul 28, 2015 17.12 17.18 16.67 17.12 176,275 +0.10(+0.59%)
Jul 27, 2015 17.17 17.28 16.94 17.02 114,432 -0.25(-1.42%)
Jul 24, 2015 17.44 17.57 17.14 17.27 307,092 -0.27(-1.51%)
Jul 23, 2015 17.86 17.96 17.51 17.53 156,012 -0.37(-2.07%)
Jul 22, 2015 17.73 17.93 17.73 17.90 88,388 +0.07(+0.39%)
Jul 21, 2015 17.81 18.04 17.77 17.83 197,244 -0.03(-0.17%)
Jul 20, 2015 17.87 18.00 17.71 17.86 123,788 +0.00(+0.00%)
Jul 17, 2015 17.93 18.01 17.75 17.86 199,433 +0.00(+0.00%)
Jul 16, 2015 17.97 18.00 17.82 17.86 170,334 +0.02(+0.11%)
Jul 15, 2015 17.96 18.19 17.83 17.84 413,717 -0.15(-0.83%)
Jul 14, 2015 18.10 18.10 17.94 17.99 178,672 -0.09(-0.50%)
Jul 13, 2015 18.10 18.26 17.98 18.08 188,223 +0.04(+0.22%)
Jul 10, 2015 17.89 18.09 17.78 18.04 217,706 +0.36(+2.04%)
Jul 09, 2015 18.02 18.02 17.61 17.68 170,087 -0.12(-0.67%)
Jul 08, 2015 17.68 17.91 17.61 17.80 324,250 -0.03(-0.17%)
Jul 07, 2015 17.85 17.88 17.32 17.83 169,365 -0.05(-0.28%)
Jul 06, 2015 17.89 18.12 17.77 17.88 129,127 -0.13(-0.72%)
Jul 02, 2015 18.23 18.01 18.01 18.01 192,800 -0.24(-1.32%)
Jul 01, 2015 18.50 18.50 18.04 18.25 380,288 -0.03(-0.16%)
Jun 30, 2015 17.98 18.39 17.95 18.28 250,402 +0.43(+2.41%)
Jun 29, 2015 18.11 18.33 17.82 17.85 186,492 -0.37(-2.03%)
Jun 26, 2015 18.43 18.47 18.06 18.22 477,688 -0.14(-0.76%)
Jun 25, 2015 18.34 18.43 18.23 18.36 273,944 +0.13(+0.71%)
Jun 24, 2015 18.21 18.31 18.03 18.23 148,520 +0.00(+0.00%)
Jun 23, 2015 18.14 18.27 17.96 18.23 283,317 +0.09(+0.50%)
Jun 22, 2015 18.09 18.17 17.86 18.14 200,403 +0.19(+1.06%)
Jun 19, 2015 18.27 18.27 17.93 17.95 451,775 -0.27(-1.48%)
Jun 18, 2015 18.08 18.23 17.92 18.22 250,556 +0.14(+0.77%)
Jun 17, 2015 17.95 18.29 17.67 18.08 214,998 -0.20(-1.09%)
Jun 16, 2015 18.07 18.37 18.04 18.28 128,196 +0.16(+0.88%)
Jun 15, 2015 18.18 18.32 17.92 18.12 120,625 -0.27(-1.47%)
Jun 12, 2015 18.24 18.50 18.18 18.39 169,644 +0.12(+0.66%)
Jun 11, 2015 18.30 18.39 18.15 18.27 165,237 -0.01(-0.05%)
Jun 10, 2015 17.60 18.31 17.60 18.28 365,911 +0.79(+4.52%)
Jun 09, 2015 17.44 17.61 17.16 17.49 124,516 +0.05(+0.29%)
Jun 08, 2015 17.42 17.59 17.26 17.44 225,302 +0.05(+0.29%)
Jun 05, 2015 17.05 17.43 16.89 17.39 162,300 +0.33(+1.93%)
Jun 04, 2015 17.13 17.21 16.90 17.06 164,703 -0.19(-1.10%)
Jun 03, 2015 17.03 17.30 16.99 17.25 140,125 +0.27(+1.59%)
Jun 02, 2015 16.76 17.09 16.75 16.98 124,668 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.