Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.650 +0.060 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.949 6.952 6.826 6.952 58,717 +0.03(+0.42%)
May 27, 2004 6.947 6.952 6.751 6.923 34,781 -0.00(-0.04%)
May 26, 2004 6.944 6.944 6.714 6.925 30,667 +0.23(+3.48%)
May 25, 2004 6.725 6.949 6.591 6.693 120,800 -0.16(-2.30%)
May 24, 2004 6.936 6.952 6.848 6.850 22,065 +0.00(+0.00%)
May 21, 2004 6.952 6.968 6.741 6.850 100,978 -0.08(-1.16%)
May 20, 2004 7.019 7.019 6.858 6.931 35,903 -0.03(-0.46%)
May 19, 2004 6.596 7.067 6.596 6.963 77,416 +0.13(+1.92%)
May 18, 2004 6.594 6.832 6.594 6.832 155,581 +0.15(+2.24%)
May 17, 2004 6.671 6.765 6.567 6.682 61,335 -0.07(-1.03%)
May 14, 2004 6.776 6.813 6.562 6.751 90,506 +0.13(+2.02%)
May 13, 2004 6.685 6.685 6.564 6.618 59,465 -0.06(-0.96%)
May 12, 2004 6.671 6.813 6.618 6.682 106,214 +0.07(+1.05%)
May 11, 2004 6.350 6.669 6.257 6.612 63,578 +0.31(+4.92%)
May 10, 2004 6.382 6.738 6.086 6.302 141,369 -0.37(-5.61%)
May 07, 2004 6.706 6.840 6.417 6.677 102,848 -0.11(-1.58%)
May 06, 2004 6.706 6.938 6.706 6.784 48,619 -0.15(-2.16%)
May 05, 2004 6.685 6.936 6.685 6.933 78,538 +0.20(+2.94%)
May 04, 2004 6.746 6.746 6.495 6.735 63,952 +0.16(+2.40%)
May 03, 2004 6.735 6.759 6.492 6.578 120,426 -0.16(-2.30%)
Apr 30, 2004 6.853 7.046 6.663 6.733 114,816 -0.12(-1.79%)
Apr 29, 2004 7.289 7.580 6.856 6.856 50,115 -0.41(-5.63%)
Apr 28, 2004 7.559 7.618 7.262 7.265 37,399 -0.28(-3.65%)
Apr 27, 2004 7.487 7.591 7.353 7.540 115,190 -0.03(-0.35%)
Apr 26, 2004 7.262 7.567 7.262 7.567 43,009 +0.19(+2.61%)
Apr 23, 2004 7.334 7.481 7.265 7.374 45,253 +0.10(+1.40%)
Apr 22, 2004 7.433 7.433 7.246 7.273 34,033 -0.04(-0.58%)
Apr 21, 2004 7.457 7.556 7.286 7.316 64,700 -0.01(-0.18%)
Apr 20, 2004 7.259 7.353 7.259 7.329 46,749 -0.13(-1.72%)
Apr 19, 2004 7.356 7.468 7.276 7.457 56,099 +0.08(+1.09%)
Apr 16, 2004 7.142 7.487 7.139 7.377 65,822 +0.22(+3.14%)
Apr 15, 2004 7.005 7.366 6.735 7.153 173,907 -0.17(-2.37%)
Apr 14, 2004 7.513 7.554 7.219 7.326 103,596 -0.35(-4.53%)
Apr 13, 2004 7.647 7.952 7.516 7.674 74,050 -0.08(-1.00%)
Apr 12, 2004 7.821 8.022 7.647 7.751 63,204 -0.16(-2.06%)
Apr 08, 2004 7.981 8.022 7.915 7.915 50,115 -0.08(-1.00%)
Apr 07, 2004 8.011 8.022 7.901 7.995 34,781 +0.09(+1.12%)
Apr 06, 2004 8.011 8.011 7.768 7.907 53,855 +0.02(+0.20%)
Apr 05, 2004 7.776 8.008 7.776 7.891 42,635 +0.10(+1.24%)
Apr 02, 2004 8.016 8.016 7.754 7.794 73,302 -0.10(-1.29%)
Apr 01, 2004 7.992 8.022 7.872 7.896 55,351 +0.09(+1.13%)
Mar 31, 2004 7.968 8.022 7.808 7.808 44,505 -0.12(-1.52%)
Mar 30, 2004 7.754 7.928 7.754 7.928 60,213 -0.04(-0.50%)
Mar 29, 2004 7.834 8.022 7.770 7.968 41,513 -0.06(-0.70%)
Mar 26, 2004 7.818 8.062 7.757 8.024 41,887 +0.10(+1.28%)
Mar 25, 2004 7.963 8.062 7.810 7.923 90,132 -0.02(-0.24%)
Mar 24, 2004 7.968 7.995 7.941 7.941 62,830 -0.12(-1.49%)
Mar 23, 2004 7.971 8.115 7.955 8.062 32,911 +0.08(+1.01%)
Mar 22, 2004 7.958 8.206 7.928 7.981 25,431 -0.08(-1.00%)
Mar 19, 2004 8.150 8.209 7.925 8.062 34,781 -0.04(-0.49%)
Mar 18, 2004 7.981 8.235 7.891 8.102 35,155 +0.08(+1.00%)
Mar 17, 2004 8.088 8.107 7.981 8.022 32,163 -0.05(-0.66%)
Mar 16, 2004 8.008 8.075 7.941 8.075 29,545 +0.12(+1.51%)
Mar 15, 2004 8.088 8.088 7.917 7.955 53,855 -0.13(-1.62%)
Mar 12, 2004 8.043 8.088 7.891 8.086 65,074 +0.14(+1.82%)
Mar 11, 2004 8.043 8.043 7.888 7.941 25,431 -0.03(-0.44%)
Mar 10, 2004 7.955 8.016 7.888 7.976 41,139 +0.02(+0.24%)
Mar 09, 2004 8.022 8.022 7.751 7.957 40,765 -0.02(-0.30%)
Mar 08, 2004 7.987 8.008 7.816 7.981 83,026 +0.01(+0.17%)
Mar 05, 2004 7.881 7.968 7.816 7.968 41,139 +0.13(+1.64%)
Mar 04, 2004 7.852 7.931 7.797 7.840 35,529 +0.07(+0.89%)
Mar 03, 2004 7.848 7.864 7.768 7.770 42,261 -0.05(-0.62%)
Mar 02, 2004 7.784 7.850 7.765 7.818 38,895 +0.04(+0.48%)
Mar 01, 2004 7.781 7.781 7.711 7.781 49,741 +0.05(+0.69%)
Feb 27, 2004 7.620 7.754 7.620 7.728 54,603 +0.11(+1.41%)
Feb 26, 2004 7.607 7.725 7.607 7.620 14,211 +0.01(+0.18%)
Feb 25, 2004 7.554 7.620 7.554 7.607 22,065 +0.05(+0.67%)
Feb 24, 2004 7.671 7.671 7.556 7.556 29,545 +0.00(+0.04%)
Feb 23, 2004 7.516 7.634 7.516 7.554 37,773 -0.08(-1.05%)
Feb 20, 2004 7.669 7.669 7.516 7.634 70,684 +0.05(+0.71%)
Feb 19, 2004 7.661 7.674 7.564 7.580 56,847 -0.09(-1.19%)
Feb 18, 2004 7.754 7.758 7.594 7.671 89,010 -0.07(-0.90%)
Feb 17, 2004 7.738 7.864 7.690 7.741 212,802 +0.00(+0.04%)
Feb 13, 2004 7.642 7.741 7.604 7.738 182,509 +0.15(+1.97%)
Feb 12, 2004 7.594 7.594 7.503 7.588 139,125 +0.02(+0.28%)
Feb 11, 2004 7.607 7.607 7.513 7.567 25,805 +0.05(+0.60%)
Feb 10, 2004 7.527 7.564 7.487 7.522 96,490 +0.03(+0.46%)
Feb 09, 2004 7.481 7.487 7.471 7.487 67,318 +0.00(+0.04%)
Feb 06, 2004 7.487 7.497 7.471 7.484 48,619 -0.00(-0.04%)
Feb 05, 2004 7.473 7.567 7.471 7.487 124,166 +0.01(+0.07%)
Feb 04, 2004 7.540 7.540 7.471 7.481 73,676 +0.01(+0.11%)
Feb 03, 2004 7.471 7.487 7.471 7.473 92,376 -0.01(-0.18%)
Feb 02, 2004 7.487 7.495 7.206 7.487 104,718 +0.01(+0.14%)
Jan 30, 2004 7.594 7.594 7.471 7.476 26,927 +0.01(+0.07%)
Jan 29, 2004 7.500 7.580 7.460 7.471 492,176 +0.00(+0.00%)
Jan 28, 2004 7.559 7.695 6.612 7.471 126,035 -0.42(-5.29%)
Jan 27, 2004 8.032 8.032 7.848 7.888 31,041 +0.00(+0.00%)
Jan 26, 2004 7.917 8.054 7.816 7.888 90,132 +0.13(+1.72%)
Jan 23, 2004 7.741 7.888 7.701 7.754 39,269 +0.05(+0.69%)
Jan 22, 2004 7.647 7.786 7.647 7.701 50,489 +0.05(+0.70%)
Jan 21, 2004 7.417 7.687 7.417 7.647 45,253 +0.23(+3.14%)
Jan 20, 2004 7.353 7.417 7.273 7.415 121,548 +0.14(+1.95%)
Jan 16, 2004 7.487 7.487 7.225 7.273 116,312 -0.18(-2.37%)
Jan 15, 2004 7.620 7.620 7.433 7.449 32,960 -0.17(-2.25%)
Jan 14, 2004 7.580 7.620 7.540 7.620 38,439 -0.10(-1.28%)
Jan 13, 2004 7.754 7.762 7.581 7.719 30,910 -0.14(-1.80%)
Jan 12, 2004 7.888 7.888 7.754 7.861 14,174 +0.07(+0.92%)
Jan 09, 2004 7.808 7.861 7.786 7.789 13,650 -0.02(-0.24%)
Jan 08, 2004 7.821 7.912 7.808 7.808 13,332 -0.01(-0.17%)
Jan 07, 2004 7.915 7.915 7.821 7.821 26,673 -0.20(-2.50%)
Jan 06, 2004 8.022 8.022 7.957 8.022 23,561 +0.00(+0.00%)
Jan 05, 2004 7.882 8.022 7.882 8.022 38,521 +0.03(+0.37%)
Jan 02, 2004 8.142 8.155 7.891 7.992 87,514 -0.17(-2.10%)
Dec 31, 2003 8.112 8.209 8.102 8.163 9,349 +0.05(+0.66%)
Dec 30, 2003 8.088 8.110 8.075 8.110 17,218 +0.03(+0.43%)
Dec 29, 2003 7.757 8.094 7.754 8.075 36,464 +0.19(+2.37%)
Dec 26, 2003 7.687 7.888 7.620 7.888 15,707 +0.11(+1.37%)
Dec 24, 2003 7.800 7.853 7.687 7.781 17,203 -0.02(-0.27%)
Dec 23, 2003 7.703 7.802 7.674 7.802 15,677 +0.05(+0.62%)
Dec 22, 2003 7.861 7.861 7.701 7.754 62,135 -0.17(-2.20%)
Dec 19, 2003 7.901 7.928 7.861 7.928 14,866 -0.09(-1.17%)
Dec 18, 2003 7.989 8.062 7.920 8.022 17,327 +0.10(+1.31%)
Dec 17, 2003 7.995 7.995 7.917 7.918 11,694 -0.03(-0.33%)
Dec 16, 2003 8.086 8.166 7.901 7.944 19,387 -0.21(-2.59%)
Dec 15, 2003 8.259 8.259 8.022 8.155 20,700 +0.07(+0.82%)
Dec 12, 2003 8.102 8.235 8.089 8.089 12,659 +0.01(+0.17%)
Dec 11, 2003 8.075 8.075 7.928 8.075 8,975 +0.16(+2.03%)
Dec 10, 2003 8.088 8.102 7.866 7.915 41,176 -0.17(-2.15%)
Dec 09, 2003 8.019 8.088 7.965 8.088 32,597 +0.17(+2.12%)
Dec 08, 2003 8.046 8.046 7.915 7.920 12,622 -0.10(-1.26%)
Dec 05, 2003 8.054 8.088 8.086 8.022 13,463 -0.03(-0.40%)
Dec 04, 2003 8.022 8.099 8.022 8.054 32,507 +0.02(+0.20%)
Dec 03, 2003 7.955 8.038 7.834 8.038 22,252 +0.07(+0.87%)
Dec 02, 2003 8.022 8.048 7.955 7.968 39,175 -0.05(-0.67%)
Dec 01, 2003 7.971 8.035 7.971 8.022 14,716 +0.05(+0.67%)
Nov 28, 2003 8.019 8.022 7.968 7.968 9,480 -0.05(-0.63%)
Nov 26, 2003 7.968 8.019 7.968 8.019 4,300 +0.02(+0.30%)
Nov 25, 2003 7.960 8.008 7.960 7.995 28,423 +0.02(+0.27%)
Nov 24, 2003 7.968 8.061 7.891 7.973 32,200 -0.01(-0.13%)
Nov 21, 2003 7.901 7.984 7.864 7.984 50,115 +0.08(+1.05%)
Nov 20, 2003 8.035 8.035 7.802 7.901 159,788 -0.13(-1.66%)
Nov 19, 2003 7.995 8.086 7.933 8.035 52,220 +0.01(+0.13%)
Nov 18, 2003 8.128 8.289 7.936 8.024 92,002 -0.11(-1.38%)
Nov 17, 2003 7.955 8.321 7.920 8.136 71,960 +0.14(+1.70%)
Nov 14, 2003 7.989 8.016 7.893 8.000 36,195 +0.07(+0.84%)
Nov 13, 2003 7.901 8.008 7.848 7.933 43,192 +0.05(+0.58%)
Nov 12, 2003 7.757 7.888 7.754 7.888 55,489 +0.08(+1.03%)
Nov 11, 2003 7.797 7.808 7.663 7.808 80,034 +0.00(+0.00%)
Nov 10, 2003 7.794 7.909 7.792 7.807 71,619 +0.05(+0.65%)
Nov 07, 2003 7.759 7.834 7.754 7.757 79,167 -0.04(-0.48%)
Nov 06, 2003 7.703 7.821 7.674 7.794 52,190 +0.09(+1.22%)
Nov 05, 2003 7.647 7.701 7.623 7.701 54,584 +0.03(+0.38%)
Nov 04, 2003 7.639 7.671 7.620 7.671 45,309 +0.06(+0.73%)
Nov 03, 2003 7.556 7.626 7.447 7.616 127,199 -0.03(-0.38%)
Oct 31, 2003 7.543 7.645 7.543 7.645 13,089 +0.08(+1.03%)
Oct 30, 2003 7.527 7.567 7.540 7.567 8,975 +0.04(+0.53%)
Oct 29, 2003 7.086 7.527 7.086 7.527 57,221 +0.09(+1.26%)
Oct 28, 2003 7.243 7.551 7.243 7.433 56,473 +0.24(+3.35%)
Oct 27, 2003 7.214 7.262 7.177 7.193 34,407 +0.02(+0.34%)
Oct 24, 2003 7.219 7.219 7.158 7.169 20,195 -0.02(-0.30%)
Oct 23, 2003 7.144 7.206 7.134 7.190 27,675 +0.05(+0.64%)
Oct 22, 2003 7.144 7.144 7.086 7.144 18,325 -0.01(-0.11%)
Oct 21, 2003 7.112 7.153 7.054 7.153 36,277 +0.09(+1.29%)
Oct 20, 2003 7.086 7.086 7.062 7.062 5,235 +0.00(+0.04%)
Oct 17, 2003 7.051 7.102 7.051 7.059 13,837 -0.00(-0.04%)
Oct 16, 2003 7.054 7.054 7.054 7.062 4,487 -0.07(-1.05%)
Oct 15, 2003 7.080 7.136 7.059 7.136 20,943 +0.02(+0.30%)
Oct 14, 2003 7.072 7.115 7.048 7.115 17,951 +0.07(+0.94%)
Oct 13, 2003 7.059 7.072 7.008 7.048 6,731 +0.02(+0.23%)
Oct 10, 2003 7.032 7.032 7.032 7.032 4,861 +0.03(+0.38%)
Oct 09, 2003 6.952 7.070 6.952 7.005 86,766 -0.09(-1.28%)
Oct 08, 2003 7.136 7.139 7.003 7.096 32,084 -0.04(-0.56%)
Oct 07, 2003 7.099 7.139 7.019 7.136 45,253 +0.04(+0.57%)
Oct 06, 2003 7.056 7.096 7.056 7.096 30,293 +0.12(+1.68%)
Oct 03, 2003 7.003 7.086 6.939 6.979 22,065 -0.02(-0.34%)
Oct 02, 2003 7.032 7.056 6.992 7.003 30,293 -0.02(-0.23%)
Oct 01, 2003 6.923 7.019 6.917 7.019 35,155 +0.04(+0.61%)
Sep 30, 2003 6.952 6.976 6.925 6.976 20,569 +0.05(+0.69%)
Sep 29, 2003 6.941 6.952 6.920 6.928 17,577 -0.09(-1.26%)
Sep 26, 2003 6.917 7.019 6.917 7.016 17,577 -0.01(-0.19%)
Sep 25, 2003 6.949 7.030 6.941 7.029 55,351 +0.03(+0.38%)
Sep 24, 2003 6.880 6.965 6.899 7.003 47,497 +0.12(+1.79%)
Sep 23, 2003 6.853 6.880 6.810 6.880 30,667 +0.03(+0.51%)
Sep 22, 2003 6.866 6.866 6.818 6.845 56,099 +0.01(+0.12%)
Sep 19, 2003 6.805 6.845 6.751 6.837 34,781 +0.06(+0.83%)
Sep 18, 2003 6.944 6.949 6.781 6.781 67,692 -0.08(-1.20%)
Sep 17, 2003 6.939 6.939 6.821 6.863 11,593 -0.09(-1.27%)
Sep 16, 2003 6.832 7.003 6.797 6.952 32,163 +0.11(+1.68%)
Sep 15, 2003 6.939 6.952 6.834 6.837 123,418 -0.20(-2.78%)
Sep 12, 2003 6.952 7.072 6.952 7.032 102,474 +0.10(+1.39%)
Sep 11, 2003 6.936 6.965 6.901 6.936 157,825 +0.05(+0.74%)
Sep 10, 2003 6.821 6.949 6.821 6.885 97,986 -0.01(-0.19%)
Sep 09, 2003 6.923 6.923 6.805 6.899 84,522 +0.09(+1.38%)
Sep 08, 2003 6.789 6.925 6.751 6.805 127,531 +0.05(+0.79%)
Sep 05, 2003 6.690 6.837 6.690 6.751 118,182 +0.06(+0.92%)
Sep 04, 2003 6.602 6.738 6.420 6.690 81,156 +0.22(+3.39%)
Sep 03, 2003 6.471 6.551 6.337 6.471 26,927 +0.04(+0.67%)
Sep 02, 2003 6.548 6.607 6.428 6.428 51,237 +0.01(+0.17%)
Aug 29, 2003 6.417 6.538 6.417 6.417 9,349 +0.06(+1.01%)
Aug 28, 2003 6.412 6.444 6.230 6.353 21,317 -0.05(-0.83%)
Aug 27, 2003 6.284 6.415 6.284 6.407 29,919 +0.12(+1.91%)
Aug 26, 2003 6.243 6.324 6.222 6.286 41,887 +0.13(+2.13%)
Aug 25, 2003 6.217 6.217 6.112 6.155 19,447 +0.03(+0.48%)
Aug 22, 2003 6.163 6.214 6.072 6.126 46,001 -0.02(-0.39%)
Aug 21, 2003 5.995 6.163 5.995 6.150 28,797 +0.10(+1.59%)
Aug 20, 2003 5.965 6.054 5.965 6.054 41,139 +0.01(+0.09%)
Aug 19, 2003 6.096 6.257 5.965 6.048 60,587 -0.04(-0.70%)
Aug 18, 2003 6.094 6.094 5.933 6.091 75,546 -0.01(-0.09%)
Aug 15, 2003 6.342 6.342 6.016 6.096 178,395 -0.21(-3.39%)
Aug 14, 2003 6.350 6.350 6.233 6.310 20,195 -0.04(-0.63%)
Aug 13, 2003 6.385 6.417 6.257 6.350 60,961 -0.07(-1.04%)
Aug 12, 2003 6.417 6.417 6.284 6.417 50,489 +0.00(+0.04%)
Aug 11, 2003 6.337 6.471 6.337 6.415 60,587 +0.00(+0.04%)
Aug 08, 2003 6.110 6.412 6.086 6.412 58,343 +0.33(+5.41%)
Aug 07, 2003 6.019 6.128 5.885 6.083 45,253 +0.02(+0.40%)
Aug 06, 2003 6.190 6.225 5.909 6.059 93,498 -0.14(-2.33%)
Aug 05, 2003 6.217 6.390 6.190 6.203 46,375 -0.15(-2.40%)
Aug 04, 2003 6.583 6.626 6.203 6.356 100,978 -0.20(-2.98%)
Aug 01, 2003 6.602 6.602 6.551 6.551 18,325 -0.12(-1.80%)
Jul 31, 2003 6.711 6.733 6.575 6.671 43,757 -0.03(-0.40%)
Jul 30, 2003 6.420 6.711 6.420 6.698 43,009 +0.01(+0.20%)
Jul 29, 2003 6.644 6.685 6.578 6.685 34,407 +0.10(+1.50%)
Jul 28, 2003 6.567 6.685 6.428 6.586 57,595 +0.02(+0.33%)
Jul 25, 2003 6.591 6.663 6.457 6.564 32,911 +0.01(+0.08%)
Jul 24, 2003 6.564 6.671 6.417 6.559 40,391 +0.06(+0.95%)
Jul 23, 2003 6.730 6.730 6.497 6.497 82,278 -0.16(-2.37%)
Jul 22, 2003 6.452 6.952 6.452 6.655 98,360 -0.24(-3.49%)
Jul 21, 2003 6.551 6.896 6.551 6.896 56,473 +0.21(+3.12%)
Jul 18, 2003 6.615 6.725 6.572 6.687 47,497 +0.11(+1.71%)
Jul 17, 2003 6.468 6.618 6.465 6.575 62,457 +0.08(+1.23%)
Jul 16, 2003 6.658 6.669 6.433 6.495 62,457 -0.16(-2.45%)
Jul 15, 2003 6.685 6.685 6.594 6.658 56,473 +0.02(+0.24%)
Jul 14, 2003 6.602 6.682 6.580 6.642 33,659 +0.04(+0.57%)
Jul 11, 2003 6.425 6.618 6.425 6.604 33,285 +0.08(+1.23%)
Jul 10, 2003 6.465 6.575 6.425 6.524 46,001 +0.04(+0.62%)
Jul 09, 2003 6.471 6.484 6.353 6.484 69,562 +0.00(+0.00%)
Jul 08, 2003 6.481 6.484 6.353 6.484 34,407 +0.02(+0.24%)
Jul 07, 2003 6.350 6.471 6.350 6.468 76,668 +0.08(+1.22%)
Jul 03, 2003 6.270 6.417 6.270 6.390 34,407 +0.00(+0.00%)
Jul 02, 2003 6.297 6.417 6.123 6.390 74,798 +0.00(+0.00%)
Jul 01, 2003 6.348 6.390 6.284 6.390 40,391 +0.08(+1.31%)
Jun 30, 2003 6.217 6.366 6.217 6.308 28,797 -0.02(-0.25%)
Jun 27, 2003 6.246 6.364 6.243 6.324 58,343 +0.13(+2.12%)
Jun 26, 2003 6.289 6.289 6.096 6.193 39,643 +0.05(+0.87%)
Jun 25, 2003 6.152 6.289 6.043 6.139 89,010 -0.10(-1.67%)
Jun 24, 2003 6.150 6.243 6.016 6.243 67,318 +0.09(+1.52%)
Jun 23, 2003 6.313 6.316 6.083 6.150 40,391 -0.14(-2.17%)
Jun 20, 2003 6.179 6.286 6.016 6.286 87,888 +0.11(+1.73%)
Jun 19, 2003 6.393 6.393 6.139 6.179 86,766 -0.14(-2.16%)
Jun 18, 2003 6.412 6.417 6.313 6.316 105,840 -0.05(-0.72%)
Jun 17, 2003 6.372 6.415 6.329 6.361 66,944 -0.06(-0.87%)
Jun 16, 2003 6.399 6.417 6.350 6.417 74,424 +0.03(+0.46%)
Jun 13, 2003 6.302 6.399 6.276 6.388 67,692 +0.08(+1.23%)
Jun 12, 2003 6.404 6.404 6.243 6.310 102,474 -0.05(-0.76%)
Jun 11, 2003 6.305 6.404 6.284 6.358 57,595 +0.10(+1.62%)
Jun 10, 2003 6.144 6.294 6.144 6.257 84,148 +0.12(+1.88%)
Jun 09, 2003 6.201 6.203 6.062 6.142 68,440 +0.05(+0.87%)
Jun 06, 2003 6.276 6.284 6.056 6.088 127,905 -0.10(-1.56%)
Jun 05, 2003 6.144 6.281 6.144 6.185 82,278 +0.09(+1.45%)
Jun 04, 2003 6.038 6.150 5.909 6.096 58,343 +0.01(+0.09%)
Jun 03, 2003 6.099 6.163 6.027 6.091 109,580 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.