Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	92.96	93.02	90.10	91.46	36,887	-1.30(-1.40%)
May 30, 2023	93.33	93.33	92.48	92.76	29,203	-0.70(-0.75%)
May 26, 2023	92.90	94.07	92.90	93.47	32,700	-0.21(-0.22%)
May 25, 2023	94.43	94.71	92.64	93.67	26,577	-0.89(-0.95%)
May 24, 2023	95.59	95.59	92.61	94.57	19,049	-0.96(-1.01%)
May 23, 2023	96.16	97.33	95.22	95.53	45,290	-1.14(-1.18%)
May 22, 2023	95.88	97.63	94.74	96.67	23,787	+0.80(+0.83%)
May 19, 2023	97.18	97.26	95.28	95.88	25,372	-0.15(-0.15%)
May 18, 2023	95.92	96.46	95.06	96.02	19,752	-0.40(-0.42%)
May 17, 2023	94.94	96.75	94.63	96.43	21,865	+2.23(+2.37%)
May 16, 2023	96.73	96.73	94.19	94.19	28,800	-2.92(-3.01%)
May 15, 2023	96.66	99.07	95.81	97.11	60,513	+0.48(+0.50%)
May 12, 2023	95.60	96.97	94.64	96.63	67,255	+1.03(+1.08%)
May 11, 2023	94.64	96.08	94.16	95.60	64,502	+0.17(+0.18%)
May 10, 2023	93.75	95.52	92.57	95.43	53,391	+2.87(+3.10%)
May 09, 2023	92.30	93.39	91.09	92.56	45,757	+0.27(+0.29%)
May 08, 2023	94.68	94.68	92.30	92.30	38,441	-2.67(-2.82%)
May 05, 2023	93.07	95.64	91.10	94.97	49,655	+1.71(+1.83%)
May 04, 2023	97.63	97.63	92.86	93.26	44,870	-8.72(-8.55%)
May 03, 2023	102.48	103.83	101.75	101.98	32,347	+0.23(+0.22%)
May 02, 2023	103.34	103.34	100.61	101.75	27,534	-1.45(-1.41%)
May 01, 2023	102.84	105.78	102.84	103.21	36,047	-0.17(-0.16%)
Apr 28, 2023	103.06	103.70	102.24	103.38	30,846	+1.03(+1.01%)
Apr 27, 2023	101.30	102.46	100.73	102.34	21,444	+1.14(+1.13%)
Apr 26, 2023	100.32	102.41	99.94	101.20	37,958	+0.05(+0.05%)
Apr 25, 2023	102.83	103.11	100.88	101.16	34,457	-2.05(-1.98%)
Apr 24, 2023	103.92	104.51	102.36	103.20	29,604	-0.60(-0.58%)
Apr 21, 2023	103.79	104.55	102.75	103.80	38,799	-0.19(-0.18%)
Apr 20, 2023	102.19	104.76	101.38	103.99	42,942	+0.67(+0.65%)
Apr 19, 2023	102.72	104.12	102.61	103.32	27,362	-0.08(-0.08%)
Apr 18, 2023	105.27	106.79	103.32	103.40	26,335	-2.19(-2.08%)
Apr 17, 2023	104.20	106.19	102.75	105.59	50,759	+1.13(+1.08%)
Apr 14, 2023	105.42	107.07	104.15	104.46	25,471	-1.75(-1.65%)
Apr 13, 2023	104.97	106.81	104.25	106.21	31,898	+1.77(+1.69%)
Apr 12, 2023	104.75	105.01	103.44	104.44	46,517	-0.16(-0.15%)
Apr 11, 2023	104.72	106.08	103.40	104.60	38,686	-0.20(-0.19%)
Apr 10, 2023	102.74	105.50	101.51	104.79	64,716	+2.13(+2.08%)
Apr 06, 2023	103.21	103.77	102.18	102.66	33,788	-0.49(-0.48%)
Apr 05, 2023	104.08	104.92	102.86	103.15	67,741	-1.13(-1.08%)
Apr 04, 2023	107.32	107.98	103.48	104.28	66,387	-3.43(-3.19%)
Apr 03, 2023	106.55	108.34	105.93	107.71	50,492	+1.70(+1.60%)
Mar 31, 2023	105.24	107.46	105.02	106.01	70,017	+1.39(+1.32%)
Mar 30, 2023	106.33	107.13	104.53	104.63	56,474	-1.91(-1.79%)
Mar 29, 2023	108.07	108.35	106.37	106.53	64,819	-0.98(-0.91%)
Mar 28, 2023	106.92	108.04	105.76	107.52	82,011	+0.45(+0.42%)
Mar 27, 2023	106.32	107.68	105.95	107.06	84,192	+0.98(+0.93%)
Mar 24, 2023	104.19	107.08	103.73	106.08	46,685	+0.87(+0.82%)
Mar 23, 2023	105.79	107.21	104.90	105.22	64,086	-0.54(-0.51%)
Mar 22, 2023	110.00	110.45	105.75	105.76	73,285	-4.24(-3.85%)
Mar 21, 2023	109.11	110.73	108.07	110.00	81,017	+2.47(+2.30%)
Mar 20, 2023	109.33	110.96	106.84	107.53	81,422	-1.21(-1.11%)
Mar 17, 2023	109.90	111.08	107.79	108.74	98,862	-2.16(-1.95%)
Mar 16, 2023	109.09	112.48	104.86	110.90	80,253	+1.35(+1.23%)
Mar 15, 2023	107.93	110.15	107.11	109.55	116,120	-0.07(-0.06%)
Mar 14, 2023	106.66	112.56	106.66	109.62	109,583	+3.80(+3.59%)
Mar 13, 2023	107.89	109.45	105.35	105.83	96,311	-3.65(-3.33%)
Mar 10, 2023	112.29	112.54	109.00	109.47	96,128	-3.05(-2.71%)
Mar 09, 2023	113.68	115.06	112.22	112.52	78,620	-0.43(-0.38%)
Mar 08, 2023	113.71	115.21	111.61	112.95	128,166	-1.24(-1.09%)
Mar 07, 2023	112.05	117.15	110.49	114.20	97,309	+2.10(+1.87%)
Mar 06, 2023	108.33	113.07	107.98	112.10	118,979	+3.82(+3.53%)
Mar 03, 2023	107.57	108.54	103.97	108.28	84,782	+1.07(+1.00%)
Mar 02, 2023	119.57	119.57	104.89	107.21	264,537	-15.45(-12.59%)
Mar 01, 2023	121.75	124.20	120.99	122.66	141,582	+0.67(+0.55%)
Feb 28, 2023	121.35	123.49	120.94	121.99	82,764	+0.09(+0.07%)
Feb 27, 2023	123.08	125.20	120.40	121.90	61,911	-0.66(-0.54%)
Feb 24, 2023	122.02	123.43	121.04	122.56	103,352	-0.93(-0.75%)
Feb 23, 2023	121.80	125.54	121.80	123.49	62,878	+1.98(+1.63%)
Feb 22, 2023	120.99	123.32	119.53	121.51	85,914	-0.20(-0.16%)
Feb 21, 2023	121.33	123.45	118.17	121.70	79,239	-0.63(-0.51%)
Feb 17, 2023	121.76	124.26	121.53	122.33	44,669	+1.04(+0.86%)
Feb 16, 2023	120.22	121.81	117.97	121.29	39,164	+0.95(+0.79%)
Feb 15, 2023	116.87	120.54	116.03	120.34	52,688	+2.75(+2.34%)
Feb 14, 2023	119.35	119.35	116.55	117.59	54,569	-1.48(-1.24%)
Feb 13, 2023	116.31	120.55	116.31	119.07	42,323	+1.19(+1.01%)
Feb 10, 2023	115.99	118.56	115.99	117.88	43,878	+1.75(+1.51%)
Feb 09, 2023	119.27	121.03	116.12	116.13	72,245	-3.45(-2.89%)
Feb 08, 2023	120.15	121.43	119.39	119.58	53,311	-0.57(-0.47%)
Feb 07, 2023	118.11	120.22	116.89	120.15	64,044	+1.16(+0.97%)
Feb 06, 2023	119.30	119.66	117.84	118.99	41,216	-0.31(-0.26%)
Feb 03, 2023	119.04	119.86	117.62	119.30	44,870	+0.05(+0.04%)
Feb 02, 2023	116.15	119.50	115.00	119.25	53,948	+3.19(+2.74%)
Feb 01, 2023	115.80	117.13	114.84	116.07	50,561	-0.40(-0.35%)
Jan 31, 2023	114.99	117.36	114.52	116.47	47,828	+2.38(+2.09%)
Jan 30, 2023	113.43	115.86	113.43	114.09	46,448	+0.55(+0.48%)
Jan 27, 2023	119.90	120.48	113.53	113.54	61,847	-6.07(-5.07%)
Jan 26, 2023	121.02	121.02	119.18	119.61	61,999	-0.20(-0.16%)
Jan 25, 2023	119.07	120.03	117.63	119.80	29,132	+0.46(+0.39%)
Jan 24, 2023	117.57	119.75	115.75	119.34	41,394	+2.11(+1.80%)
Jan 23, 2023	114.35	117.24	113.15	117.24	70,010	+2.75(+2.41%)
Jan 20, 2023	115.91	116.82	113.49	114.48	77,181	-0.57(-0.49%)
Jan 19, 2023	114.58	116.41	114.04	115.05	104,579	-0.37(-0.32%)
Jan 18, 2023	120.16	120.51	115.42	115.42	62,445	-4.63(-3.85%)
Jan 17, 2023	120.42	123.43	119.48	120.05	73,736	-0.47(-0.39%)
Jan 13, 2023	119.01	121.08	118.20	120.52	57,384	+0.98(+0.82%)
Jan 12, 2023	117.62	120.85	116.77	119.54	45,578	+1.44(+1.22%)
Jan 11, 2023	118.31	120.37	117.04	118.10	50,841	-0.42(-0.36%)
Jan 10, 2023	115.94	119.45	115.36	118.52	50,766	+2.64(+2.27%)
Jan 09, 2023	121.04	121.04	115.66	115.88	60,121	-5.26(-4.34%)
Jan 06, 2023	120.16	122.25	119.25	121.15	43,686	+1.48(+1.24%)
Jan 05, 2023	120.39	121.50	119.20	119.67	76,689	-1.81(-1.49%)
Jan 04, 2023	120.86	122.47	119.41	121.48	75,841	+0.79(+0.66%)
Jan 03, 2023	119.96	123.20	119.31	120.69	93,374	+0.70(+0.58%)
Dec 30, 2022	119.07	120.80	118.79	119.99	49,196	+0.52(+0.44%)
Dec 29, 2022	118.04	121.00	118.04	119.47	95,871	+0.22(+0.19%)
Dec 28, 2022	119.25	120.57	117.20	119.25	58,455	+0.22(+0.18%)
Dec 27, 2022	117.59	119.76	117.13	119.03	57,306	+1.44(+1.23%)
Dec 23, 2022	115.97	118.09	115.77	117.59	28,524	+0.91(+0.78%)
Dec 22, 2022	116.11	117.06	114.49	116.68	73,606	-0.26(-0.23%)
Dec 21, 2022	115.88	119.53	114.18	116.94	66,392	+2.11(+1.84%)
Dec 20, 2022	112.03	114.96	111.19	114.83	72,451	+3.11(+2.78%)
Dec 19, 2022	111.45	112.84	110.74	111.73	81,205	+0.02(+0.02%)
Dec 16, 2022	110.79	112.79	110.11	111.71	118,357	+0.75(+0.67%)
Dec 15, 2022	112.96	113.64	109.77	110.96	64,046	-3.22(-2.82%)
Dec 14, 2022	113.00	116.55	112.04	114.18	78,717	+2.11(+1.88%)
Dec 13, 2022	113.27	113.31	110.87	112.07	103,579	+0.53(+0.48%)
Dec 12, 2022	112.65	113.15	110.59	111.54	48,864	-0.38(-0.34%)
Dec 09, 2022	111.61	115.12	110.75	111.92	73,770	+0.25(+0.22%)
Dec 08, 2022	115.34	115.84	111.64	111.68	73,143	-3.92(-3.39%)
Dec 07, 2022	117.93	118.96	115.39	115.60	60,150	-2.19(-1.86%)
Dec 06, 2022	115.60	118.30	114.51	117.78	42,845	+1.68(+1.44%)
Dec 05, 2022	119.22	119.87	114.65	116.11	72,931	-3.35(-2.81%)
Dec 02, 2022	117.25	119.78	116.98	119.46	78,581	+0.81(+0.69%)
Dec 01, 2022	120.40	121.76	116.92	118.65	52,867	-2.16(-1.78%)
Nov 30, 2022	118.37	120.81	116.88	120.80	59,805	+2.19(+1.84%)
Nov 29, 2022	119.28	120.10	117.50	118.62	42,877	-0.98(-0.82%)
Nov 28, 2022	121.67	123.15	119.19	119.60	56,763	-1.49(-1.23%)
Nov 25, 2022	118.21	122.93	118.21	121.09	36,518	+2.43(+2.05%)
Nov 23, 2022	117.57	119.47	117.04	118.65	45,478	+1.57(+1.34%)
Nov 22, 2022	115.75	120.05	115.12	117.08	83,683	+1.33(+1.15%)
Nov 21, 2022	115.36	117.26	115.36	115.75	81,164	+0.83(+0.72%)
Nov 18, 2022	117.23	118.72	114.33	114.92	82,376	-1.66(-1.42%)
Nov 17, 2022	116.21	117.51	114.58	116.58	64,783	+0.21(+0.18%)
Nov 16, 2022	114.48	117.07	113.39	116.37	97,914	+2.37(+2.08%)
Nov 15, 2022	116.61	118.08	113.39	113.99	70,777	-2.17(-1.87%)
Nov 14, 2022	114.51	120.86	114.51	116.16	113,165	+1.65(+1.44%)
Nov 11, 2022	117.17	117.18	113.03	114.51	48,879	-2.46(-2.10%)
Nov 10, 2022	117.09	117.88	116.07	116.97	57,858	+2.84(+2.49%)
Nov 09, 2022	113.62	117.65	110.95	114.13	41,272	-0.68(-0.60%)
Nov 08, 2022	114.91	118.10	113.32	114.81	55,123	-0.64(-0.55%)
Nov 07, 2022	114.46	117.42	113.06	115.45	58,264	+2.14(+1.89%)
Nov 04, 2022	115.53	115.88	109.71	113.31	71,447	+0.64(+0.56%)
Nov 03, 2022	103.52	114.27	102.73	112.67	50,586	+12.66(+12.65%)
Nov 02, 2022	99.84	103.56	99.46	100.02	34,457	-0.41(-0.41%)
Nov 01, 2022	100.49	101.26	98.86	100.43	25,235	+0.03(+0.03%)
Oct 31, 2022	99.78	101.52	99.17	100.40	54,515	+0.78(+0.78%)
Oct 28, 2022	96.20	99.72	96.20	99.62	46,967	+3.36(+3.49%)
Oct 27, 2022	95.40	98.33	94.99	96.26	55,678	+0.80(+0.84%)
Oct 26, 2022	96.46	97.43	95.05	95.45	59,926	-0.89(-0.92%)
Oct 25, 2022	95.21	97.82	94.77	96.34	54,179	+1.01(+1.06%)
Oct 24, 2022	95.60	95.77	94.24	95.34	28,423	+0.55(+0.58%)
Oct 21, 2022	93.18	95.32	91.99	94.79	30,426	+2.15(+2.32%)
Oct 20, 2022	93.94	93.94	92.02	92.64	18,224	-1.53(-1.63%)
Oct 19, 2022	93.63	94.36	92.87	94.17	22,498	-0.15(-0.16%)
Oct 18, 2022	94.24	94.41	93.29	94.32	26,486	+1.71(+1.85%)
Oct 17, 2022	91.01	92.85	91.01	92.61	26,850	+2.22(+2.45%)
Oct 14, 2022	92.61	93.13	90.17	90.39	29,859	-2.21(-2.38%)
Oct 13, 2022	87.74	92.60	87.74	92.60	48,639	+3.45(+3.87%)
Oct 12, 2022	90.51	90.59	89.15	89.15	34,862	-0.78(-0.87%)
Oct 11, 2022	90.26	91.09	88.67	89.93	56,682	-0.63(-0.69%)
Oct 10, 2022	88.65	91.24	88.02	90.56	21,919	+2.30(+2.60%)
Oct 07, 2022	88.54	88.98	87.99	88.26	23,719	-1.33(-1.48%)
Oct 06, 2022	89.52	89.86	88.42	89.59	22,704	-0.20(-0.22%)
Oct 05, 2022	89.57	90.57	88.61	89.79	24,918	-0.84(-0.93%)
Oct 04, 2022	89.71	91.47	89.71	90.63	31,823	+2.08(+2.35%)
Oct 03, 2022	86.87	89.27	85.79	88.55	20,129	+1.83(+2.11%)
Sep 30, 2022	86.98	89.35	86.60	86.72	31,410	-0.25(-0.29%)
Sep 29, 2022	85.54	87.20	84.62	86.97	47,686	+0.54(+0.62%)
Sep 28, 2022	85.13	87.47	85.13	86.44	36,267	+1.29(+1.51%)
Sep 27, 2022	84.24	85.60	83.99	85.15	33,487	+1.47(+1.75%)
Sep 26, 2022	83.22	85.02	83.10	83.68	32,712	+0.44(+0.53%)
Sep 23, 2022	83.26	83.89	82.28	83.24	41,857	-0.65(-0.78%)
Sep 22, 2022	83.35	84.52	83.09	83.89	47,124	-0.11(-0.13%)
Sep 21, 2022	83.99	86.97	83.66	84.00	54,117	+0.42(+0.50%)
Sep 20, 2022	82.89	83.59	81.76	83.58	37,039	+0.61(+0.73%)
Sep 19, 2022	81.13	83.31	81.13	82.98	45,777	+0.72(+0.88%)
Sep 16, 2022	81.26	82.48	80.23	82.25	85,939	+0.64(+0.78%)
Sep 15, 2022	82.93	83.68	79.83	81.62	35,675	-1.89(-2.26%)
Sep 14, 2022	83.53	83.74	82.20	83.50	41,106	+0.57(+0.68%)
Sep 13, 2022	84.56	84.56	82.60	82.94	39,219	-2.94(-3.43%)
Sep 12, 2022	86.00	86.74	85.31	85.88	38,929	-0.05(-0.06%)
Sep 09, 2022	85.15	87.12	84.77	85.93	78,200	+1.07(+1.26%)
Sep 08, 2022	87.52	87.52	84.46	84.86	36,112	-3.01(-3.43%)
Sep 07, 2022	88.34	88.73	87.10	87.87	28,190	-0.40(-0.45%)
Sep 06, 2022	88.57	88.59	87.18	88.27	36,525	+0.22(+0.26%)
Sep 02, 2022	89.13	90.73	87.82	88.05	29,093	-0.81(-0.91%)
Sep 01, 2022	88.85	89.20	87.77	88.86	39,153	-0.47(-0.53%)
Aug 31, 2022	91.36	91.54	89.12	89.33	34,088	-1.39(-1.53%)
Aug 30, 2022	90.60	90.84	88.48	90.72	39,345	+0.67(+0.75%)
Aug 29, 2022	91.62	91.62	89.31	90.04	25,034	-1.96(-2.13%)
Aug 26, 2022	93.94	96.35	91.70	92.01	39,167	-2.02(-2.14%)
Aug 25, 2022	92.98	94.57	92.58	94.02	34,180	+1.47(+1.59%)
Aug 24, 2022	92.29	92.80	91.70	92.55	30,039	+0.03(+0.03%)
Aug 23, 2022	95.05	95.51	92.49	92.52	31,647	-2.44(-2.57%)
Aug 22, 2022	95.92	96.56	94.09	94.97	37,854	-1.28(-1.33%)
Aug 19, 2022	95.60	96.79	95.19	96.24	51,886	+0.56(+0.59%)
Aug 18, 2022	95.97	96.76	95.50	95.68	29,823	+0.10(+0.10%)
Aug 17, 2022	94.69	96.12	94.10	95.58	37,090	+0.23(+0.25%)
Aug 16, 2022	95.45	96.45	94.48	95.35	31,012	-0.06(-0.06%)
Aug 15, 2022	92.53	96.49	92.53	95.40	34,082	+1.99(+2.13%)
Aug 12, 2022	92.24	93.89	91.87	93.42	34,835	+1.20(+1.30%)
Aug 11, 2022	91.63	93.94	91.25	92.22	39,203	+0.75(+0.82%)
Aug 10, 2022	88.14	92.08	88.14	91.47	32,897	+3.85(+4.39%)
Aug 09, 2022	90.06	90.06	87.38	87.62	19,338	-2.85(-3.15%)
Aug 08, 2022	93.54	93.56	88.99	90.48	29,039	-2.18(-2.35%)
Aug 05, 2022	100.15	101.73	91.67	92.66	67,847	-7.67(-7.64%)
Aug 04, 2022	98.13	100.71	96.17	100.32	83,553	+1.81(+1.84%)
Aug 03, 2022	97.01	98.99	96.47	98.51	29,670	+2.51(+2.62%)
Aug 02, 2022	97.11	97.12	95.16	96.00	21,265	-1.66(-1.70%)
Aug 01, 2022	96.25	98.41	96.25	97.65	42,188	+1.22(+1.26%)
Jul 29, 2022	95.25	96.93	94.77	96.44	28,083	+1.65(+1.74%)
Jul 28, 2022	94.63	95.10	93.57	94.79	15,236	+0.19(+0.20%)
Jul 27, 2022	92.32	94.79	92.13	94.61	34,101	+2.75(+2.99%)
Jul 26, 2022	90.10	92.08	90.04	91.86	27,771	+1.61(+1.78%)
Jul 25, 2022	89.31	90.66	88.80	90.25	19,824	+1.01(+1.14%)
Jul 22, 2022	91.68	92.24	88.87	89.24	17,498	-2.62(-2.85%)
Jul 21, 2022	90.38	91.86	89.86	91.86	17,328	+0.98(+1.08%)
Jul 20, 2022	90.11	91.33	89.29	90.88	43,879	+0.77(+0.85%)
Jul 19, 2022	89.11	90.73	89.11	90.11	36,922	+1.85(+2.10%)
Jul 18, 2022	89.02	89.86	87.74	88.26	26,802	+0.14(+0.15%)
Jul 15, 2022	86.51	88.27	86.11	88.12	29,433	+2.51(+2.94%)
Jul 14, 2022	85.05	85.87	83.90	85.61	18,470	-0.58(-0.68%)
Jul 13, 2022	85.21	86.36	84.91	86.19	15,457	+0.53(+0.61%)
Jul 12, 2022	86.68	89.78	85.65	85.66	18,052	-1.09(-1.26%)
Jul 11, 2022	87.20	87.83	86.75	86.76	13,093	-0.46(-0.52%)
Jul 08, 2022	87.89	87.89	86.21	87.21	11,814	-0.21(-0.25%)
Jul 07, 2022	88.24	88.27	86.77	87.43	21,068	-0.13(-0.14%)
Jul 06, 2022	87.23	88.65	86.74	87.55	18,974	+0.24(+0.28%)
Jul 05, 2022	85.78	87.59	85.13	87.31	36,307	+0.48(+0.55%)
Jul 01, 2022	86.95	87.45	85.72	86.83	33,173	-0.17(-0.19%)
Jun 30, 2022	84.61	87.30	84.61	87.00	46,518	+1.46(+1.71%)
Jun 29, 2022	85.35	86.07	84.52	85.54	21,024	+0.14(+0.16%)
Jun 28, 2022	86.32	86.90	85.27	85.40	15,856	-1.44(-1.66%)
Jun 27, 2022	87.25	87.66	86.22	86.84	22,492	+0.02(+0.02%)
Jun 24, 2022	83.13	87.57	83.13	86.82	95,801	+4.08(+4.93%)
Jun 23, 2022	81.71	82.93	81.16	82.74	34,385	+0.99(+1.22%)
Jun 22, 2022	80.66	82.13	80.45	81.75	18,412	+0.02(+0.02%)
Jun 21, 2022	80.36	82.08	79.96	81.73	21,071	+1.73(+2.17%)
Jun 17, 2022	80.13	81.46	79.70	80.00	45,608	+0.11(+0.13%)
Jun 16, 2022	81.40	81.82	79.24	79.89	56,330	-2.23(-2.72%)
Jun 15, 2022	82.35	83.63	81.62	82.12	34,392	-0.07(-0.08%)
Jun 14, 2022	80.45	82.40	80.27	82.19	36,544	+1.76(+2.19%)
Jun 13, 2022	81.73	81.82	79.94	80.42	36,385	-2.54(-3.06%)
Jun 10, 2022	83.46	83.49	80.70	82.97	53,517	-1.69(-2.00%)
Jun 09, 2022	84.23	85.06	83.93	84.66	28,842	+0.24(+0.29%)
Jun 08, 2022	85.33	85.80	83.82	84.42	28,288	-1.06(-1.24%)
Jun 07, 2022	85.54	86.28	84.86	85.48	29,347	-0.43(-0.50%)
Jun 06, 2022	84.51	86.35	84.43	85.91	21,128	+1.73(+2.06%)
Jun 03, 2022	86.28	86.28	83.81	84.17	28,247	-2.67(-3.07%)
Jun 02, 2022	84.64	87.17	82.49	86.84	37,730	+2.92(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cra International (NQ: CRAI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cra International (NQ: CRAI )

Historical Prices

Sections

Services

Contact Information