Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.08 18.00 17.08 17.27 312,495 +0.45(+2.67%)
May 30, 2007 16.40 16.90 16.30 16.82 129,223 +0.25(+1.51%)
May 29, 2007 16.25 16.58 16.20 16.57 362,030 +0.41(+2.54%)
May 25, 2007 16.44 16.68 16.14 16.16 404,447 -0.25(-1.52%)
May 24, 2007 16.35 16.68 16.26 16.41 282,377 +0.02(+0.12%)
May 23, 2007 16.72 16.89 16.28 16.39 283,800 -0.19(-1.15%)
May 22, 2007 15.84 17.11 15.82 16.58 1,703,570 +0.89(+5.67%)
May 21, 2007 15.24 16.24 15.12 15.69 178,513 +0.46(+3.02%)
May 18, 2007 14.90 15.30 14.80 15.23 135,839 +0.41(+2.77%)
May 17, 2007 15.42 15.42 14.80 14.82 130,770 -0.68(-4.39%)
May 16, 2007 14.92 15.55 14.86 15.50 122,960 +0.67(+4.52%)
May 15, 2007 15.84 15.84 14.75 14.83 247,811 -0.96(-6.08%)
May 14, 2007 15.99 16.21 15.75 15.79 168,042 -0.15(-0.94%)
May 11, 2007 15.95 15.97 15.78 15.94 132,685 +0.14(+0.89%)
May 10, 2007 15.82 16.56 15.63 15.80 577,482 -0.16(-1.00%)
May 09, 2007 16.26 16.52 15.66 15.96 220,690 -0.32(-1.97%)
May 08, 2007 16.66 16.73 16.23 16.28 145,614 -0.47(-2.81%)
May 07, 2007 17.00 17.03 16.67 16.75 254,513 -0.40(-2.33%)
May 04, 2007 16.90 17.18 16.82 17.15 117,321 +0.26(+1.54%)
May 03, 2007 16.33 17.00 16.18 16.89 191,659 +0.53(+3.24%)
May 02, 2007 17.15 17.23 16.14 16.36 322,806 -0.90(-5.21%)
May 01, 2007 16.50 17.48 16.11 17.26 222,798 +0.75(+4.54%)
Apr 30, 2007 17.08 17.18 16.47 16.51 113,957 -0.44(-2.60%)
Apr 27, 2007 17.50 17.50 16.90 16.95 105,839 -0.46(-2.64%)
Apr 26, 2007 17.38 17.50 17.20 17.41 136,800 -0.01(-0.06%)
Apr 25, 2007 17.72 17.81 17.38 17.42 116,538 -0.28(-1.58%)
Apr 24, 2007 17.68 17.83 17.20 17.70 85,683 +0.09(+0.48%)
Apr 23, 2007 17.10 17.84 17.10 17.61 108,017 +0.61(+3.62%)
Apr 20, 2007 17.33 17.33 16.81 17.00 252,909 -0.02(-0.12%)
Apr 19, 2007 17.01 17.17 16.75 17.02 201,734 -0.08(-0.47%)
Apr 18, 2007 17.24 17.24 17.02 17.10 140,958 -0.09(-0.52%)
Apr 17, 2007 17.32 17.45 17.00 17.19 167,295 -0.18(-1.04%)
Apr 16, 2007 17.49 17.59 17.18 17.37 54,296 +0.01(+0.06%)
Apr 13, 2007 17.09 17.58 17.02 17.36 45,174 +0.26(+1.52%)
Apr 12, 2007 17.48 17.84 17.00 17.10 108,032 -0.52(-2.95%)
Apr 11, 2007 17.52 17.95 17.25 17.62 166,575 +0.17(+0.97%)
Apr 10, 2007 17.26 17.47 17.10 17.45 80,178 +0.27(+1.57%)
Apr 09, 2007 17.30 17.75 16.90 17.18 172,207 -0.10(-0.58%)
Apr 05, 2007 17.20 17.44 16.85 17.28 172,518 +0.18(+1.05%)
Apr 04, 2007 17.05 17.18 16.80 17.10 224,797 +0.09(+0.53%)
Apr 03, 2007 16.89 17.11 16.50 17.01 590,021 +0.21(+1.25%)
Apr 02, 2007 17.36 17.94 16.78 16.80 191,230 -0.54(-3.11%)
Mar 30, 2007 17.52 17.73 16.89 17.34 137,199 -0.10(-0.57%)
Mar 29, 2007 17.36 17.52 17.10 17.44 212,799 +0.28(+1.63%)
Mar 28, 2007 17.55 17.60 16.99 17.16 162,327 -0.32(-1.83%)
Mar 27, 2007 17.91 18.17 17.27 17.48 681,339 +0.68(+4.05%)
Mar 26, 2007 17.16 17.16 16.47 16.80 198,606 -0.43(-2.50%)
Mar 23, 2007 17.77 18.06 16.80 17.23 237,224 -0.55(-3.09%)
Mar 22, 2007 18.61 18.68 17.73 17.78 182,603 -0.74(-4.00%)
Mar 21, 2007 18.25 18.54 18.06 18.52 53,747 +0.34(+1.87%)
Mar 20, 2007 18.00 18.22 18.00 18.18 78,619 +0.17(+0.94%)
Mar 19, 2007 17.93 18.32 17.93 18.01 307,635 +0.20(+1.12%)
Mar 16, 2007 18.07 18.20 17.70 17.81 133,801 -0.27(-1.49%)
Mar 15, 2007 18.04 18.50 17.65 18.08 108,143 +0.00(+0.00%)
Mar 14, 2007 18.35 19.07 17.78 18.08 180,077 +0.29(+1.63%)
Mar 13, 2007 18.54 18.64 17.78 17.79 254,865 -0.75(-4.05%)
Mar 12, 2007 18.43 18.69 18.40 18.54 45,432 +0.00(+0.00%)
Mar 09, 2007 18.66 18.73 18.26 18.54 326,449 +0.04(+0.22%)
Mar 08, 2007 18.80 18.87 18.38 18.50 272,794 -0.23(-1.23%)
Mar 07, 2007 18.98 19.00 18.51 18.73 160,294 -0.30(-1.58%)
Mar 06, 2007 18.23 19.05 17.99 19.03 416,604 +0.97(+5.37%)
Mar 05, 2007 17.74 18.20 17.58 18.06 295,633 -0.03(-0.17%)
Mar 02, 2007 18.06 18.53 17.68 18.09 288,423 -0.19(-1.04%)
Mar 01, 2007 18.60 18.78 17.90 18.28 306,281 -0.51(-2.71%)
Feb 28, 2007 19.00 19.14 18.60 18.79 139,742 -0.22(-1.16%)
Feb 27, 2007 19.41 19.44 18.95 19.01 345,953 -0.47(-2.41%)
Feb 26, 2007 19.66 19.69 19.31 19.48 254,110 -0.11(-0.56%)
Feb 23, 2007 19.74 19.79 19.21 19.59 158,614 -0.14(-0.71%)
Feb 22, 2007 19.92 20.26 19.63 19.73 220,962 -0.10(-0.50%)
Feb 21, 2007 19.63 19.93 19.35 19.83 100,851 +0.19(+0.97%)
Feb 20, 2007 19.47 20.15 19.15 19.64 304,893 +0.32(+1.66%)
Feb 16, 2007 18.55 19.46 18.41 19.32 326,507 +0.79(+4.26%)
Feb 15, 2007 19.25 19.76 18.45 18.53 487,558 -0.57(-2.98%)
Feb 14, 2007 18.56 19.75 18.30 19.10 467,116 +0.65(+3.52%)
Feb 13, 2007 18.07 18.74 17.77 18.45 560,084 +0.52(+2.90%)
Feb 12, 2007 19.33 19.33 17.18 17.93 820,432 -1.37(-7.10%)
Feb 09, 2007 19.30 19.67 19.16 19.30 251,745 +0.05(+0.26%)
Feb 08, 2007 19.08 19.82 18.40 19.25 429,438 +0.06(+0.31%)
Feb 07, 2007 20.00 20.49 19.00 19.19 1,263,909 -2.30(-10.70%)
Feb 06, 2007 20.95 21.65 20.36 21.49 466,373 +0.71(+3.42%)
Feb 05, 2007 22.50 22.50 20.78 20.78 442,494 -1.66(-7.40%)
Feb 02, 2007 23.72 23.99 22.40 22.44 225,958 -1.17(-4.96%)
Feb 01, 2007 22.93 23.71 22.73 23.61 175,680 +0.79(+3.46%)
Jan 31, 2007 22.37 22.95 22.14 22.82 184,727 +0.27(+1.20%)
Jan 30, 2007 22.66 22.75 22.27 22.55 215,016 +0.05(+0.22%)
Jan 29, 2007 21.90 22.91 21.50 22.50 330,910 +0.62(+2.83%)
Jan 26, 2007 20.37 22.00 20.00 21.88 243,460 +1.52(+7.47%)
Jan 25, 2007 20.22 20.57 19.91 20.36 232,369 +0.00(+0.00%)
Jan 24, 2007 20.83 20.90 20.26 20.36 128,439 -0.16(-0.78%)
Jan 23, 2007 20.72 20.91 20.29 20.52 120,209 -0.05(-0.24%)
Jan 22, 2007 21.02 21.13 20.42 20.57 130,533 -0.34(-1.63%)
Jan 19, 2007 20.85 21.32 20.50 20.91 119,683 +0.00(+0.00%)
Jan 18, 2007 21.51 21.51 20.52 20.91 206,427 -0.45(-2.11%)
Jan 17, 2007 22.00 22.84 20.25 21.36 1,034,753 -2.36(-9.95%)
Jan 16, 2007 24.39 24.65 23.54 23.72 175,784 -0.61(-2.51%)
Jan 12, 2007 24.21 24.68 23.81 24.33 163,019 +0.14(+0.58%)
Jan 11, 2007 24.50 24.67 23.71 24.19 504,650 -0.29(-1.18%)
Jan 10, 2007 22.25 24.64 22.25 24.48 752,896 +3.80(+18.38%)
Jan 09, 2007 20.49 21.64 20.27 20.68 211,041 +0.18(+0.88%)
Jan 08, 2007 19.80 21.09 19.80 20.50 237,568 +0.90(+4.59%)
Jan 05, 2007 19.19 19.67 19.00 19.60 111,059 +0.33(+1.71%)
Jan 04, 2007 19.69 19.69 18.71 19.27 205,122 -0.46(-2.33%)
Jan 03, 2007 18.78 19.95 18.66 19.73 460,430 +1.13(+6.08%)
Dec 29, 2006 18.48 18.85 18.24 18.60 224,763 +0.08(+0.43%)
Dec 28, 2006 18.60 18.79 18.52 18.52 108,425 -0.20(-1.07%)
Dec 27, 2006 18.66 18.97 18.56 18.72 165,643 +0.06(+0.32%)
Dec 26, 2006 18.84 19.22 18.66 18.66 138,424 -0.13(-0.69%)
Dec 22, 2006 19.49 19.62 18.76 18.79 195,457 -0.78(-3.99%)
Dec 21, 2006 20.33 20.81 19.47 19.57 213,856 -0.78(-3.83%)
Dec 20, 2006 20.20 20.95 20.20 20.35 405,086 +0.23(+1.14%)
Dec 19, 2006 20.05 20.17 19.53 20.12 170,035 +0.03(+0.15%)
Dec 18, 2006 20.58 21.35 19.78 20.09 250,890 -0.48(-2.33%)
Dec 15, 2006 21.28 21.40 19.69 20.57 522,855 -0.68(-3.20%)
Dec 14, 2006 21.40 21.81 20.68 21.25 280,154 -0.15(-0.70%)
Dec 13, 2006 21.84 22.00 21.00 21.40 235,637 -0.33(-1.52%)
Dec 12, 2006 22.17 22.81 21.36 21.73 231,345 -0.72(-3.21%)
Dec 11, 2006 24.06 24.30 22.15 22.45 293,088 -1.44(-6.03%)
Dec 08, 2006 23.62 24.30 23.37 23.89 223,362 +0.33(+1.40%)
Dec 07, 2006 21.76 24.18 21.76 23.56 474,483 +1.93(+8.92%)
Dec 06, 2006 23.34 24.08 21.10 21.63 700,097 -0.89(-3.95%)
Dec 05, 2006 21.97 23.09 21.85 22.52 493,079 +0.77(+3.54%)
Dec 04, 2006 20.69 21.75 20.12 21.75 404,338 +1.30(+6.36%)
Dec 01, 2006 18.96 21.08 18.90 20.45 1,514,475 +1.56(+8.26%)
Nov 30, 2006 19.03 19.25 18.71 18.89 407,800 +0.20(+1.07%)
Nov 29, 2006 16.56 19.70 16.55 18.69 460,147 +2.13(+12.86%)
Nov 28, 2006 16.08 16.75 16.08 16.56 53,415 +0.54(+3.37%)
Nov 27, 2006 16.45 16.49 16.00 16.02 53,090 -0.43(-2.61%)
Nov 24, 2006 16.43 16.70 16.41 16.45 15,295 -0.03(-0.18%)
Nov 22, 2006 16.49 16.73 16.39 16.48 29,756 +0.13(+0.80%)
Nov 21, 2006 15.96 16.91 15.96 16.35 99,211 +0.33(+2.06%)
Nov 20, 2006 16.15 16.15 15.62 16.02 55,278 -0.17(-1.05%)
Nov 17, 2006 15.70 16.31 15.11 16.19 233,556 +0.39(+2.47%)
Nov 16, 2006 16.29 16.30 15.75 15.80 69,692 -0.44(-2.71%)
Nov 15, 2006 16.95 16.95 16.10 16.24 117,799 -0.61(-3.62%)
Nov 14, 2006 17.32 17.32 16.32 16.85 200,295 -0.39(-2.26%)
Nov 13, 2006 17.03 17.31 16.90 17.24 113,530 +0.12(+0.70%)
Nov 10, 2006 15.90 17.12 15.76 17.12 117,594 +1.18(+7.40%)
Nov 09, 2006 16.51 16.78 15.79 15.94 45,768 -0.47(-2.86%)
Nov 08, 2006 15.92 16.80 15.90 16.41 53,169 +0.43(+2.69%)
Nov 07, 2006 16.66 16.79 15.87 15.98 65,056 -0.59(-3.56%)
Nov 06, 2006 15.38 16.73 15.38 16.57 100,439 +1.26(+8.23%)
Nov 03, 2006 14.73 15.38 14.73 15.31 151,759 -0.12(-0.78%)
Nov 02, 2006 15.60 15.60 14.86 15.43 130,941 -0.22(-1.41%)
Nov 01, 2006 16.43 16.56 15.61 15.65 255,071 -0.65(-3.99%)
Oct 31, 2006 16.79 16.79 16.10 16.30 50,833 -0.49(-2.92%)
Oct 30, 2006 16.13 17.09 15.83 16.79 87,771 +0.66(+4.09%)
Oct 27, 2006 16.76 16.91 16.02 16.13 66,641 -0.52(-3.12%)
Oct 26, 2006 16.65 16.74 16.10 16.65 59,731 +0.16(+0.97%)
Oct 25, 2006 16.34 16.81 16.21 16.49 132,027 +0.22(+1.35%)
Oct 24, 2006 16.19 16.32 15.90 16.27 72,559 +0.09(+0.56%)
Oct 23, 2006 15.36 16.21 15.35 16.18 146,875 +0.72(+4.66%)
Oct 20, 2006 15.43 15.48 15.21 15.46 76,501 +0.15(+0.98%)
Oct 19, 2006 15.01 15.42 14.71 15.31 83,751 +0.36(+2.41%)
Oct 18, 2006 14.84 15.30 14.76 14.95 54,086 +0.23(+1.56%)
Oct 17, 2006 14.75 15.50 14.66 14.72 114,897 -0.12(-0.81%)
Oct 16, 2006 15.16 15.16 14.82 14.84 88,042 -0.32(-2.11%)
Oct 13, 2006 15.00 15.20 14.86 15.16 59,201 +0.09(+0.60%)
Oct 12, 2006 14.25 15.13 14.17 15.07 77,808 +0.89(+6.28%)
Oct 11, 2006 14.45 14.45 13.95 14.18 42,321 -0.27(-1.87%)
Oct 10, 2006 14.40 14.49 14.09 14.45 33,873 +0.01(+0.07%)
Oct 09, 2006 13.77 14.49 13.70 14.44 50,793 +0.59(+4.26%)
Oct 06, 2006 13.90 14.13 13.56 13.85 88,452 -0.15(-1.07%)
Oct 05, 2006 14.06 14.18 13.95 14.00 48,166 -0.05(-0.36%)
Oct 04, 2006 14.00 14.15 13.90 14.05 526,724 +0.26(+1.89%)
Oct 03, 2006 14.33 14.38 13.77 13.79 85,757 -0.53(-3.70%)
Oct 02, 2006 14.39 14.77 14.20 14.32 150,667 -0.14(-0.97%)
Sep 29, 2006 14.45 14.80 14.31 14.46 135,854 +0.08(+0.56%)
Sep 28, 2006 14.36 14.52 14.19 14.38 47,066 +0.08(+0.56%)
Sep 27, 2006 13.76 14.39 13.49 14.30 86,632 +0.40(+2.88%)
Sep 26, 2006 14.56 14.56 13.75 13.90 182,662 -0.61(-4.20%)
Sep 25, 2006 14.03 14.67 14.03 14.51 29,401 +0.48(+3.42%)
Sep 22, 2006 14.68 14.79 13.80 14.03 99,447 -0.61(-4.17%)
Sep 21, 2006 14.56 14.80 14.27 14.64 74,590 +0.16(+1.10%)
Sep 20, 2006 12.98 14.50 12.98 14.48 86,862 +1.24(+9.37%)
Sep 19, 2006 13.51 13.51 13.02 13.24 33,486 -0.21(-1.56%)
Sep 18, 2006 13.74 13.88 13.13 13.45 46,536 -0.35(-2.54%)
Sep 15, 2006 13.95 13.96 13.47 13.80 142,733 -0.08(-0.58%)
Sep 14, 2006 13.99 14.06 13.69 13.88 54,494 -0.10(-0.72%)
Sep 13, 2006 13.98 14.08 13.88 13.98 43,389 -0.05(-0.36%)
Sep 12, 2006 13.83 14.20 13.76 14.03 115,703 +0.47(+3.47%)
Sep 11, 2006 14.13 14.60 13.53 13.56 56,513 -0.64(-4.51%)
Sep 08, 2006 13.67 14.48 13.07 14.20 408,371 +0.52(+3.80%)
Sep 07, 2006 11.58 13.72 11.41 13.68 363,500 +2.13(+18.44%)
Sep 06, 2006 13.50 13.50 11.54 11.55 414,787 -2.43(-17.38%)
Sep 05, 2006 14.20 14.20 13.87 13.98 60,993 -0.14(-0.99%)
Sep 01, 2006 14.28 14.49 13.92 14.12 55,666 -0.04(-0.28%)
Aug 31, 2006 14.26 14.59 14.03 14.16 175,552 +0.03(+0.21%)
Aug 30, 2006 14.45 14.51 14.04 14.13 176,484 -0.38(-2.62%)
Aug 29, 2006 14.46 14.80 14.22 14.51 219,891 +0.11(+0.76%)
Aug 28, 2006 14.51 14.87 14.21 14.40 151,757 +0.10(+0.70%)
Aug 25, 2006 14.11 14.44 14.06 14.30 184,452 +0.11(+0.78%)
Aug 24, 2006 14.20 14.35 14.10 14.19 218,185 +0.06(+0.42%)
Aug 23, 2006 13.78 14.25 13.52 14.13 164,184 +0.41(+2.99%)
Aug 22, 2006 13.96 13.96 13.52 13.72 77,015 -0.12(-0.87%)
Aug 21, 2006 13.30 14.10 13.15 13.84 185,242 +0.54(+4.06%)
Aug 18, 2006 12.60 13.58 12.22 13.30 335,765 +0.75(+5.98%)
Aug 17, 2006 12.01 12.60 12.01 12.55 43,938 +0.49(+4.06%)
Aug 16, 2006 12.30 12.33 11.73 12.06 62,496 +0.02(+0.17%)
Aug 15, 2006 12.18 12.24 11.78 12.04 93,302 +0.01(+0.08%)
Aug 14, 2006 11.95 12.18 11.77 12.03 83,270 +0.17(+1.43%)
Aug 11, 2006 12.07 12.07 11.79 11.86 45,788 -0.15(-1.25%)
Aug 10, 2006 12.42 12.49 12.00 12.01 45,461 -0.49(-3.92%)
Aug 09, 2006 12.63 12.65 12.29 12.50 58,889 +0.04(+0.32%)
Aug 08, 2006 12.56 12.70 12.24 12.46 79,084 -0.01(-0.08%)
Aug 07, 2006 12.57 12.58 12.40 12.47 64,683 -0.18(-1.42%)
Aug 04, 2006 12.80 12.85 12.30 12.65 98,547 -0.01(-0.08%)
Aug 03, 2006 12.45 12.70 12.20 12.66 283,477 +0.05(+0.40%)
Aug 02, 2006 11.84 12.80 11.45 12.61 688,288 +1.75(+16.11%)
Aug 01, 2006 11.40 11.48 10.83 10.86 50,300 -0.56(-4.90%)
Jul 31, 2006 11.46 11.54 11.40 11.42 21,526 -0.07(-0.61%)
Jul 28, 2006 11.56 11.56 11.39 11.49 44,130 +0.04(+0.35%)
Jul 27, 2006 11.61 11.61 11.43 11.45 92,502 -0.05(-0.43%)
Jul 26, 2006 11.51 11.60 11.36 11.50 93,894 -0.06(-0.52%)
Jul 25, 2006 11.42 11.60 11.34 11.56 75,603 +0.10(+0.87%)
Jul 24, 2006 11.26 11.60 11.22 11.46 62,895 +0.30(+2.69%)
Jul 21, 2006 11.38 11.38 10.92 11.16 95,618 -0.21(-1.85%)
Jul 20, 2006 11.63 11.63 11.22 11.37 67,533 -0.20(-1.73%)
Jul 19, 2006 11.17 11.58 11.17 11.57 141,168 +0.38(+3.40%)
Jul 18, 2006 11.01 11.19 10.91 11.19 86,683 +0.19(+1.73%)
Jul 17, 2006 11.50 11.50 11.00 11.00 88,947 -0.47(-4.10%)
Jul 14, 2006 11.55 11.66 11.18 11.47 123,327 -0.08(-0.69%)
Jul 13, 2006 11.99 11.99 11.45 11.55 69,539 -0.44(-3.67%)
Jul 12, 2006 12.11 12.21 11.98 11.99 115,197 -0.13(-1.07%)
Jul 11, 2006 11.91 12.12 11.78 12.12 113,105 +0.15(+1.25%)
Jul 10, 2006 11.94 12.13 11.89 11.97 99,670 +0.14(+1.18%)
Jul 07, 2006 11.62 11.96 11.57 11.83 94,452 +0.21(+1.81%)
Jul 06, 2006 11.65 11.71 11.20 11.62 44,324 +0.02(+0.17%)
Jul 05, 2006 11.67 11.82 11.37 11.60 60,352 -0.22(-1.86%)
Jul 03, 2006 11.85 11.85 11.66 11.82 78,649 +0.05(+0.42%)
Jun 30, 2006 11.67 11.82 11.56 11.77 829,152 +0.08(+0.68%)
Jun 29, 2006 11.04 11.69 10.98 11.69 120,400 +0.70(+6.37%)
Jun 28, 2006 10.18 11.03 10.04 10.99 91,741 +0.86(+8.49%)
Jun 27, 2006 9.990 10.22 9.940 10.13 117,603 +0.16(+1.60%)
Jun 26, 2006 10.34 10.50 9.870 9.970 199,400 -0.38(-3.67%)
Jun 23, 2006 11.36 11.38 10.11 10.35 181,075 -1.08(-9.45%)
Jun 22, 2006 11.51 11.65 11.25 11.43 175,570 -0.11(-0.95%)
Jun 21, 2006 11.56 11.63 11.37 11.54 124,519 +0.03(+0.26%)
Jun 20, 2006 11.36 11.62 11.32 11.51 87,662 +0.07(+0.61%)
Jun 19, 2006 11.62 11.62 11.35 11.44 57,153 -0.14(-1.21%)
Jun 16, 2006 11.46 11.58 11.40 11.58 167,246 +0.09(+0.78%)
Jun 15, 2006 11.39 11.50 11.30 11.49 97,994 +0.14(+1.23%)
Jun 14, 2006 11.30 11.40 11.16 11.35 81,899 +0.18(+1.61%)
Jun 13, 2006 11.26 11.45 11.06 11.17 92,518 -0.15(-1.33%)
Jun 12, 2006 11.55 11.55 11.23 11.32 72,122 -0.22(-1.91%)
Jun 09, 2006 11.62 11.79 11.00 11.54 34,545 -0.07(-0.60%)
Jun 08, 2006 11.64 11.80 11.52 11.61 71,245 -0.14(-1.19%)
Jun 07, 2006 11.31 11.75 11.30 11.75 117,836 +0.50(+4.44%)
Jun 06, 2006 11.25 11.45 11.10 11.25 75,796 +0.09(+0.81%)
Jun 05, 2006 11.60 11.42 11.15 11.16 92,397 -0.14(-1.24%)
Jun 02, 2006 11.34 11.62 11.25 11.30 78,879 -0.18(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.