Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.360 8.380 8.060 8.130 103,056 -0.17(-2.05%)
May 27, 2016 8.100 8.300 8.300 8.300 30,100 +0.20(+2.47%)
May 26, 2016 8.260 8.260 8.010 8.100 43,207 -0.16(-1.94%)
May 25, 2016 8.180 8.290 8.170 8.260 121,916 +0.09(+1.10%)
May 24, 2016 8.270 8.300 8.050 8.170 71,275 +0.01(+0.12%)
May 23, 2016 8.140 8.270 8.130 8.160 24,937 -0.04(-0.49%)
May 20, 2016 8.210 8.225 8.010 8.200 43,115 +0.03(+0.37%)
May 19, 2016 8.080 8.210 7.900 8.170 196,287 -0.10(-1.21%)
May 18, 2016 8.180 8.480 8.070 8.270 30,367 +0.04(+0.49%)
May 17, 2016 8.400 8.630 8.200 8.230 50,907 -0.14(-1.67%)
May 16, 2016 8.270 8.580 8.270 8.370 42,761 +0.09(+1.09%)
May 13, 2016 8.340 8.400 8.250 8.280 45,068 -0.05(-0.60%)
May 12, 2016 9.210 9.210 8.280 8.330 151,862 -0.83(-9.06%)
May 11, 2016 8.620 9.250 8.420 9.160 74,243 +0.53(+6.14%)
May 10, 2016 8.480 8.650 8.180 8.630 54,716 +0.31(+3.73%)
May 09, 2016 8.300 8.510 8.130 8.320 36,000 +0.01(+0.12%)
May 06, 2016 8.280 8.390 8.070 8.310 33,442 -0.02(-0.24%)
May 05, 2016 8.330 8.440 8.170 8.330 30,949 +0.13(+1.59%)
May 04, 2016 8.210 8.400 8.140 8.200 28,453 -0.06(-0.73%)
May 03, 2016 8.310 8.420 8.060 8.260 47,980 -0.18(-2.13%)
May 02, 2016 8.660 8.660 8.190 8.440 47,131 -0.13(-1.52%)
Apr 29, 2016 8.820 8.970 8.510 8.570 84,271 -0.31(-3.49%)
Apr 28, 2016 8.890 9.120 8.770 8.880 50,362 -0.01(-0.11%)
Apr 27, 2016 9.110 9.110 8.820 8.890 30,955 -0.23(-2.52%)
Apr 26, 2016 9.210 9.210 9.015 9.120 46,896 -0.08(-0.87%)
Apr 25, 2016 9.190 9.240 9.070 9.200 34,156 -0.01(-0.11%)
Apr 22, 2016 9.230 9.250 8.940 9.210 90,421 +0.02(+0.22%)
Apr 21, 2016 9.170 9.290 9.110 9.190 120,170 +0.02(+0.22%)
Apr 20, 2016 8.870 9.299 8.860 9.170 40,458 +0.03(+0.33%)
Apr 19, 2016 9.060 9.250 8.950 9.140 90,399 +0.07(+0.77%)
Apr 18, 2016 9.010 9.285 9.010 9.070 56,814 -0.02(-0.22%)
Apr 15, 2016 9.160 9.250 9.020 9.090 105,682 -0.13(-1.41%)
Apr 14, 2016 8.950 9.300 8.850 9.220 31,991 +0.24(+2.67%)
Apr 13, 2016 8.790 9.170 8.620 8.980 64,897 +0.23(+2.63%)
Apr 12, 2016 8.650 8.870 8.440 8.750 52,748 +0.09(+1.04%)
Apr 11, 2016 8.930 8.930 8.480 8.660 55,981 -0.16(-1.81%)
Apr 08, 2016 9.330 9.330 8.630 8.820 131,950 -0.41(-4.44%)
Apr 07, 2016 9.270 9.330 9.010 9.230 160,554 -0.11(-1.18%)
Apr 06, 2016 9.010 9.548 8.970 9.340 129,201 +0.32(+3.55%)
Apr 05, 2016 9.220 9.480 8.890 9.020 59,658 -0.24(-2.59%)
Apr 04, 2016 9.400 9.710 9.250 9.260 113,775 -0.16(-1.70%)
Apr 01, 2016 8.990 9.470 8.990 9.420 52,189 +0.35(+3.86%)
Mar 31, 2016 9.130 9.540 8.955 9.070 95,214 -0.09(-0.98%)
Mar 30, 2016 9.010 9.300 8.920 9.160 128,791 +0.27(+3.04%)
Mar 29, 2016 8.730 9.110 8.210 8.890 83,197 +0.18(+2.07%)
Mar 28, 2016 8.800 8.990 8.375 8.710 28,369 -0.03(-0.34%)
Mar 24, 2016 8.690 8.740 8.740 8.740 19,500 +0.01(+0.11%)
Mar 23, 2016 9.160 9.200 8.580 8.730 63,111 -0.51(-5.52%)
Mar 22, 2016 9.200 9.430 9.080 9.240 43,620 -0.03(-0.32%)
Mar 21, 2016 9.150 9.730 9.150 9.270 113,378 +0.12(+1.31%)
Mar 18, 2016 8.580 9.300 8.400 9.150 541,238 +0.63(+7.39%)
Mar 17, 2016 8.510 8.580 8.300 8.520 48,073 -0.02(-0.23%)
Mar 16, 2016 8.500 8.800 8.320 8.540 85,195 -0.02(-0.23%)
Mar 15, 2016 8.950 8.950 8.422 8.560 100,619 -0.37(-4.14%)
Mar 14, 2016 8.750 9.200 8.740 8.930 61,757 +0.24(+2.76%)
Mar 11, 2016 8.750 8.950 8.490 8.690 161,718 +0.09(+1.05%)
Mar 10, 2016 8.850 9.060 8.280 8.600 590,945 -0.19(-2.16%)
Mar 09, 2016 9.610 9.610 8.450 8.790 193,087 +0.02(+0.23%)
Mar 08, 2016 9.340 9.380 8.770 8.770 91,890 -0.47(-5.09%)
Mar 07, 2016 8.900 9.580 8.650 9.240 89,097 +0.22(+2.44%)
Mar 04, 2016 8.700 8.950 8.577 9.020 166,091 +0.33(+3.80%)
Mar 03, 2016 8.650 8.870 7.888 8.690 66,712 +0.00(+0.00%)
Mar 02, 2016 8.390 8.900 7.905 8.690 107,053 +0.28(+3.33%)
Mar 01, 2016 8.330 8.410 8.110 8.410 89,775 +0.11(+1.33%)
Feb 29, 2016 8.360 8.570 8.150 8.300 126,199 -0.07(-0.84%)
Feb 26, 2016 8.240 8.690 8.090 8.370 78,193 +0.26(+3.21%)
Feb 25, 2016 7.940 8.140 7.940 8.110 54,263 +0.26(+3.31%)
Feb 24, 2016 7.950 8.030 7.570 7.850 82,182 -0.12(-1.51%)
Feb 23, 2016 8.340 8.420 7.810 7.970 67,334 -0.37(-4.44%)
Feb 22, 2016 8.010 8.500 7.678 8.340 350,686 +0.37(+4.64%)
Feb 19, 2016 7.750 8.095 7.600 7.970 83,102 +0.22(+2.84%)
Feb 18, 2016 8.080 8.200 7.680 7.750 68,724 -0.30(-3.73%)
Feb 17, 2016 8.000 8.120 7.490 8.050 132,144 +0.08(+1.00%)
Feb 16, 2016 8.010 8.185 7.750 7.970 180,150 +0.08(+1.01%)
Feb 12, 2016 7.680 7.890 7.890 7.890 311,300 +0.40(+5.34%)
Feb 11, 2016 7.650 7.780 6.800 7.490 175,601 -0.33(-4.22%)
Feb 10, 2016 8.690 8.700 7.780 7.820 164,283 -0.83(-9.60%)
Feb 09, 2016 8.700 8.700 8.320 8.650 115,358 -0.24(-2.70%)
Feb 08, 2016 9.000 9.000 7.850 8.890 126,095 -0.26(-2.84%)
Feb 05, 2016 9.190 9.620 9.080 9.150 108,644 -0.05(-0.54%)
Feb 04, 2016 8.950 9.570 8.860 9.200 74,941 +0.29(+3.25%)
Feb 03, 2016 9.030 9.040 8.480 8.910 93,568 +0.04(+0.45%)
Feb 02, 2016 8.810 8.940 8.510 8.870 111,858 -0.10(-1.11%)
Feb 01, 2016 9.120 9.200 8.650 8.970 84,101 -0.18(-1.97%)
Jan 29, 2016 8.660 9.230 8.250 9.150 153,632 +0.55(+6.40%)
Jan 28, 2016 8.990 9.030 8.400 8.600 173,409 -0.16(-1.83%)
Jan 27, 2016 8.830 9.020 8.600 8.760 143,780 -0.04(-0.45%)
Jan 26, 2016 8.820 8.900 8.470 8.800 96,166 +0.13(+1.50%)
Jan 25, 2016 8.550 8.950 8.500 8.670 160,635 +0.10(+1.17%)
Jan 22, 2016 8.510 8.820 8.310 8.570 205,853 +0.31(+3.75%)
Jan 21, 2016 8.200 8.500 7.910 8.260 162,924 +0.08(+0.98%)
Jan 20, 2016 8.220 8.440 8.035 8.180 312,197 -0.22(-2.62%)
Jan 19, 2016 8.590 8.899 8.080 8.400 247,890 -0.27(-3.11%)
Jan 15, 2016 8.360 8.670 8.670 8.670 210,900 +0.03(+0.35%)
Jan 14, 2016 8.310 8.850 7.980 8.640 167,282 +0.24(+2.86%)
Jan 13, 2016 8.900 9.130 8.265 8.400 144,496 -0.48(-5.41%)
Jan 12, 2016 8.550 9.090 8.150 8.880 212,540 +0.26(+3.02%)
Jan 11, 2016 8.920 8.935 8.100 8.620 232,111 -0.24(-2.71%)
Jan 08, 2016 9.030 9.559 8.800 8.860 226,982 -0.11(-1.23%)
Jan 07, 2016 9.400 9.400 8.790 8.970 282,381 -0.64(-6.66%)
Jan 06, 2016 10.07 10.07 9.400 9.610 376,817 -0.59(-5.78%)
Jan 05, 2016 10.52 10.64 10.05 10.20 234,505 -0.33(-3.13%)
Jan 04, 2016 11.34 11.34 10.21 10.53 440,585 -0.99(-8.59%)
Dec 31, 2015 11.26 11.52 11.52 11.52 258,400 +0.22(+1.95%)
Dec 30, 2015 10.66 11.75 10.66 11.30 326,038 +0.46(+4.24%)
Dec 29, 2015 10.30 11.01 10.30 10.84 303,067 +0.53(+5.14%)
Dec 28, 2015 10.10 10.49 10.01 10.31 201,810 +0.10(+0.98%)
Dec 24, 2015 10.28 10.21 10.21 10.21 59,600 -0.05(-0.49%)
Dec 23, 2015 10.58 10.58 10.13 10.26 141,292 -0.21(-2.01%)
Dec 22, 2015 10.48 10.55 10.24 10.47 296,904 +0.01(+0.10%)
Dec 21, 2015 10.14 10.50 9.900 10.46 369,844 +0.39(+3.87%)
Dec 18, 2015 10.19 10.35 9.980 10.07 1,620,909 -0.15(-1.47%)
Dec 17, 2015 10.35 10.52 9.920 10.22 261,714 -0.20(-1.92%)
Dec 16, 2015 10.46 10.47 9.980 10.42 285,281 +0.16(+1.56%)
Dec 15, 2015 10.17 10.63 10.17 10.26 217,464 +0.09(+0.88%)
Dec 14, 2015 10.04 10.46 9.840 10.17 271,755 +0.14(+1.40%)
Dec 11, 2015 10.16 10.78 9.720 10.03 231,127 -0.21(-2.05%)
Dec 10, 2015 10.04 10.49 9.930 10.24 152,708 +0.26(+2.61%)
Dec 09, 2015 10.39 10.90 9.860 9.980 240,251 -0.47(-4.50%)
Dec 08, 2015 9.480 10.60 9.400 10.45 508,498 +0.84(+8.74%)
Dec 07, 2015 9.840 9.945 9.450 9.610 163,680 -0.24(-2.44%)
Dec 04, 2015 9.830 10.00 9.640 9.850 107,650 +0.14(+1.44%)
Dec 03, 2015 10.05 10.16 9.700 9.710 200,215 -0.19(-1.92%)
Dec 02, 2015 9.700 10.03 9.700 9.900 190,335 +0.24(+2.48%)
Dec 01, 2015 9.580 9.730 9.210 9.660 181,995 +0.26(+2.77%)
Nov 30, 2015 10.20 10.30 9.400 9.400 677,030 -0.71(-7.02%)
Nov 27, 2015 10.15 10.20 9.700 10.11 267,510 +0.26(+2.64%)
Nov 25, 2015 9.240 9.850 9.850 9.850 860,700 +0.84(+9.32%)
Nov 24, 2015 8.450 9.200 8.361 9.010 345,557 +0.43(+5.01%)
Nov 23, 2015 8.580 9.080 8.360 8.580 316,342 -0.08(-0.92%)
Nov 20, 2015 8.200 9.110 7.120 8.660 1,252,236 +0.80(+10.18%)
Nov 19, 2015 8.080 8.240 7.280 7.860 376,751 +0.34(+4.52%)
Nov 18, 2015 7.220 7.570 6.710 7.520 264,632 +0.22(+3.01%)
Nov 17, 2015 7.610 7.735 7.270 7.300 153,584 -0.25(-3.31%)
Nov 16, 2015 7.690 7.890 7.500 7.550 199,839 -0.23(-2.96%)
Nov 13, 2015 8.320 8.320 7.730 7.780 347,292 -0.64(-7.60%)
Nov 12, 2015 8.350 8.850 8.261 8.420 272,203 -0.05(-0.59%)
Nov 11, 2015 8.060 8.600 8.000 8.470 270,088 +0.41(+5.09%)
Nov 10, 2015 7.890 8.160 7.540 8.060 207,739 +0.11(+1.38%)
Nov 09, 2015 7.640 8.080 7.640 7.950 188,289 +0.26(+3.38%)
Nov 06, 2015 8.440 8.440 7.300 7.690 338,576 -0.30(-3.75%)
Nov 05, 2015 7.980 8.130 7.670 7.990 322,782 -0.01(-0.12%)
Nov 04, 2015 8.350 8.427 7.610 8.000 636,658 -0.31(-3.73%)
Nov 03, 2015 8.580 8.870 8.100 8.310 381,372 -0.23(-2.69%)
Nov 02, 2015 7.940 8.756 7.900 8.540 647,832 +0.77(+9.91%)
Oct 30, 2015 8.480 8.480 7.550 7.770 608,330 -0.72(-8.48%)
Oct 29, 2015 8.950 9.880 8.300 8.490 1,369,737 -0.57(-6.29%)
Oct 28, 2015 7.860 9.250 7.490 9.060 1,627,281 +1.51(+20.00%)
Oct 27, 2015 6.910 7.870 6.851 7.550 738,043 +0.31(+4.28%)
Oct 26, 2015 6.540 7.720 6.440 7.240 1,097,508 +0.37(+5.39%)
Oct 23, 2015 5.610 7.400 5.610 6.870 1,279,473 +1.36(+24.68%)
Oct 22, 2015 5.860 6.000 5.440 5.510 143,474 -0.33(-5.65%)
Oct 21, 2015 6.050 6.174 5.400 5.840 336,750 -0.19(-3.15%)
Oct 20, 2015 6.170 6.450 5.949 6.030 363,937 -0.23(-3.67%)
Oct 19, 2015 6.680 6.980 6.200 6.260 817,883 -0.53(-7.81%)
Oct 16, 2015 6.210 7.200 5.980 6.790 1,753,912 +0.28(+4.30%)
Oct 15, 2015 5.730 7.890 5.540 6.510 5,022,597 +0.76(+13.22%)
Oct 14, 2015 5.270 5.980 5.200 5.750 1,298,021 +0.60(+11.65%)
Oct 13, 2015 4.570 5.470 4.530 5.150 1,762,747 +0.56(+12.20%)
Oct 12, 2015 4.550 4.600 4.480 4.590 115,559 +0.02(+0.44%)
Oct 09, 2015 4.630 4.721 4.406 4.570 215,886 -0.05(-1.08%)
Oct 08, 2015 4.460 4.625 4.181 4.620 251,863 +0.11(+2.44%)
Oct 07, 2015 4.050 4.520 3.960 4.510 353,544 +0.47(+11.63%)
Oct 06, 2015 3.950 4.060 3.760 4.040 184,983 +0.07(+1.76%)
Oct 05, 2015 4.050 4.300 3.830 3.970 301,156 -0.03(-0.75%)
Oct 02, 2015 4.100 4.100 3.892 4.000 179,757 -0.08(-1.96%)
Oct 01, 2015 4.080 4.260 3.880 4.080 150,069 +0.04(+0.99%)
Sep 30, 2015 4.250 4.250 3.981 4.040 245,863 -0.16(-3.81%)
Sep 29, 2015 4.210 4.390 3.980 4.200 410,670 -0.11(-2.55%)
Sep 28, 2015 4.350 4.680 3.980 4.310 542,244 -0.09(-2.05%)
Sep 25, 2015 4.730 4.800 4.020 4.400 813,041 -0.33(-6.98%)
Sep 24, 2015 3.850 4.790 3.770 4.730 1,962,431 +0.91(+23.82%)
Sep 23, 2015 3.850 3.990 3.750 3.820 276,184 +0.00(+0.00%)
Sep 22, 2015 3.840 3.870 3.600 3.820 257,599 -0.06(-1.55%)
Sep 21, 2015 4.010 4.040 3.640 3.880 541,881 -0.16(-3.96%)
Sep 18, 2015 3.500 4.060 3.500 4.040 960,599 +0.51(+14.45%)
Sep 17, 2015 3.410 3.600 3.320 3.530 289,983 +0.13(+3.82%)
Sep 16, 2015 3.210 3.500 3.170 3.400 318,114 +0.19(+5.92%)
Sep 15, 2015 3.220 3.350 3.180 3.210 234,187 -0.01(-0.31%)
Sep 14, 2015 3.310 3.410 3.160 3.220 234,959 -0.18(-5.29%)
Sep 11, 2015 3.040 3.540 2.860 3.400 906,832 +0.36(+11.84%)
Sep 10, 2015 3.150 3.160 3.000 3.040 208,177 -0.12(-3.80%)
Sep 09, 2015 3.350 3.380 3.000 3.160 459,894 -0.17(-5.11%)
Sep 08, 2015 3.600 3.600 3.280 3.330 262,901 -0.03(-0.89%)
Sep 04, 2015 3.590 3.360 3.360 3.360 343,000 -0.09(-2.61%)
Sep 03, 2015 3.750 3.770 3.420 3.450 286,521 -0.17(-4.70%)
Sep 02, 2015 3.310 3.680 3.250 3.620 463,388 +0.32(+9.70%)
Sep 01, 2015 3.500 3.590 3.250 3.300 1,002,977 -0.44(-11.76%)
Aug 31, 2015 5.030 5.130 3.710 3.740 9,516,921 +0.33(+9.68%)
Aug 28, 2015 3.610 3.670 3.310 3.410 372,199 -0.24(-6.58%)
Aug 27, 2015 3.290 3.690 3.150 3.650 727,264 +0.34(+10.27%)
Aug 26, 2015 3.390 3.518 2.811 3.310 1,324,691 -0.11(-3.22%)
Aug 25, 2015 4.150 4.846 3.370 3.420 3,066,753 -0.23(-6.30%)
Aug 24, 2015 3.600 4.700 3.510 3.650 4,528,841 -14.03(-79.36%)
Aug 21, 2015 15.57 17.91 15.57 17.68 2,109,700 +1.61(+10.02%)
Aug 20, 2015 15.83 16.53 15.39 16.07 120,651 -0.08(-0.50%)
Aug 19, 2015 17.00 17.00 15.72 16.15 205,455 -0.60(-3.58%)
Aug 18, 2015 15.53 16.98 15.53 16.75 183,277 +0.90(+5.68%)
Aug 17, 2015 14.53 16.37 14.35 15.85 169,119 +1.32(+9.08%)
Aug 14, 2015 14.66 14.79 13.13 14.53 207,474 +0.63(+4.53%)
Aug 13, 2015 15.89 16.48 13.77 13.90 322,007 -2.02(-12.69%)
Aug 12, 2015 18.73 18.73 14.66 15.92 524,149 -2.98(-15.77%)
Aug 11, 2015 20.99 20.99 17.64 18.90 182,006 -1.28(-6.34%)
Aug 10, 2015 19.39 20.49 19.00 20.18 323,519 +1.12(+5.88%)
Aug 07, 2015 18.89 19.75 18.39 19.06 447,192 +0.38(+2.03%)
Aug 06, 2015 18.71 19.43 17.59 18.68 178,159 -0.19(-1.01%)
Aug 05, 2015 17.80 19.43 17.80 18.87 198,832 +1.09(+6.13%)
Aug 04, 2015 18.31 19.47 16.71 17.78 246,949 -0.72(-3.89%)
Aug 03, 2015 16.75 19.50 16.75 18.50 468,898 +2.28(+14.06%)
Jul 31, 2015 13.01 16.27 13.01 16.22 424,117 +2.49(+18.14%)
Jul 30, 2015 14.00 14.02 13.27 13.73 381,022 -0.28(-2.00%)
Jul 29, 2015 13.73 14.62 13.03 14.01 358,741 +0.02(+0.14%)
Jul 28, 2015 14.04 14.17 12.59 13.99 214,982 +0.03(+0.21%)
Jul 27, 2015 13.39 14.39 13.39 13.96 250,247 +0.22(+1.60%)
Jul 24, 2015 16.84 16.99 12.65 13.74 508,307 -3.34(-19.56%)
Jul 23, 2015 17.42 18.23 16.40 17.08 295,135 -0.22(-1.27%)
Jul 22, 2015 19.00 19.00 16.11 17.30 374,755 -1.72(-9.04%)
Jul 21, 2015 19.84 19.84 18.60 19.02 436,274 -0.90(-4.52%)
Jul 20, 2015 22.68 23.60 18.45 19.92 619,117 -2.68(-11.86%)
Jul 17, 2015 23.27 23.55 22.40 22.60 158,312 -0.73(-3.13%)
Jul 16, 2015 23.82 24.04 22.15 23.33 164,667 +0.23(+1.00%)
Jul 15, 2015 26.71 27.72 22.64 23.10 392,796 -3.61(-13.52%)
Jul 14, 2015 25.15 28.00 24.46 26.71 340,695 +1.60(+6.37%)
Jul 13, 2015 25.53 26.38 24.20 25.11 178,639 -0.71(-2.75%)
Jul 10, 2015 25.05 26.44 24.47 25.82 363,140 +1.34(+5.47%)
Jul 09, 2015 23.03 24.99 23.02 24.48 138,545 +1.76(+7.75%)
Jul 08, 2015 24.95 25.25 21.27 22.72 274,386 -1.17(-4.90%)
Jul 07, 2015 23.66 23.94 22.61 23.89 87,601 +0.36(+1.53%)
Jul 06, 2015 21.17 24.41 21.17 23.53 147,869 +2.44(+11.57%)
Jul 02, 2015 21.82 21.09 21.09 21.09 137,800 -0.78(-3.57%)
Jul 01, 2015 21.15 23.55 20.81 21.87 106,690 +0.77(+3.65%)
Jun 30, 2015 20.27 21.59 20.05 21.10 72,027 +1.09(+5.45%)
Jun 29, 2015 19.81 20.58 19.01 20.01 133,375 -0.13(-0.65%)
Jun 26, 2015 20.74 20.77 19.13 20.14 1,581,352 -0.41(-2.00%)
Jun 25, 2015 22.20 22.32 20.12 20.55 99,393 -1.27(-5.82%)
Jun 24, 2015 23.60 23.60 21.68 21.82 57,899 -0.89(-3.92%)
Jun 23, 2015 21.94 23.02 21.68 22.71 89,313 +0.73(+3.32%)
Jun 22, 2015 21.74 21.99 21.16 21.98 80,255 +0.48(+2.23%)
Jun 19, 2015 21.50 21.79 21.27 21.50 68,457 +0.09(+0.42%)
Jun 18, 2015 21.34 21.68 21.15 21.41 82,652 +0.26(+1.23%)
Jun 17, 2015 21.55 22.17 20.83 21.15 96,663 -0.46(-2.13%)
Jun 16, 2015 22.40 22.46 20.99 21.61 112,776 -0.86(-3.83%)
Jun 15, 2015 23.11 23.41 21.66 22.47 96,401 -0.80(-3.44%)
Jun 12, 2015 23.84 24.60 22.78 23.27 74,997 -0.73(-3.04%)
Jun 11, 2015 24.01 24.55 23.67 24.00 80,472 -0.06(-0.25%)
Jun 10, 2015 23.80 24.28 23.52 24.06 182,782 +0.40(+1.69%)
Jun 09, 2015 23.19 23.67 22.67 23.66 54,266 +0.61(+2.65%)
Jun 08, 2015 22.67 23.19 22.50 23.05 33,534 +0.26(+1.14%)
Jun 05, 2015 22.31 23.27 22.31 22.79 130,580 +0.42(+1.88%)
Jun 04, 2015 22.34 23.60 21.95 22.37 203,926 -0.11(-0.49%)
Jun 03, 2015 21.46 22.71 21.04 22.48 101,369 +0.99(+4.61%)
Jun 02, 2015 21.77 21.96 21.34 21.49 68,877 -0.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.