Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btc Digital Ltd (NQ: METX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9949 0.9949 0.9503 0.9636 4,999,961 -0.03(-2.67%)
May 27, 2021 0.9720 1.010 0.9610 0.9900 7,417,933 +0.01(+1.50%)
May 26, 2021 0.9670 0.9888 0.9450 0.9754 7,443,516 -0.01(-0.98%)
May 25, 2021 0.9999 1.010 0.9405 0.9851 18,579,284 +0.02(+1.82%)
May 24, 2021 0.9995 1.040 0.9520 0.9675 40,368,016 -0.46(-32.34%)
May 21, 2021 1.540 1.670 1.340 1.430 114,543,272 +0.19(+15.32%)
May 20, 2021 1.340 1.350 1.210 1.240 1,996,144 -0.07(-5.34%)
May 19, 2021 1.380 1.380 1.300 1.310 830,526 -0.11(-7.75%)
May 18, 2021 1.360 1.460 1.340 1.420 639,355 +0.02(+1.43%)
May 17, 2021 1.270 1.400 1.270 1.400 650,380 +0.05(+3.70%)
May 14, 2021 1.070 1.380 1.060 1.350 3,547,934 +0.05(+3.85%)
May 13, 2021 1.400 1.400 1.270 1.300 2,206,946 -0.09(-6.47%)
May 12, 2021 1.360 1.410 1.340 1.390 1,364,967 +0.00(+0.00%)
May 11, 2021 1.310 1.405 1.301 1.390 2,460,788 +0.00(+0.00%)
May 10, 2021 1.520 1.526 1.380 1.390 1,599,623 -0.12(-7.95%)
May 07, 2021 1.470 1.545 1.450 1.510 964,053 +0.04(+2.72%)
May 06, 2021 1.600 1.620 1.430 1.470 3,029,585 -0.15(-9.26%)
May 05, 2021 1.680 1.680 1.600 1.620 2,315,366 -0.04(-2.41%)
May 04, 2021 1.730 1.760 1.600 1.660 6,078,629 -0.07(-4.05%)
May 03, 2021 1.720 1.810 1.660 1.730 4,980,318 +0.02(+1.17%)
Apr 30, 2021 1.730 1.860 1.670 1.710 7,597,700 -0.07(-3.93%)
Apr 29, 2021 1.820 2.440 1.760 1.780 121,428,224 +0.11(+6.59%)
Apr 28, 2021 1.680 1.690 1.620 1.670 1,308,510 -0.03(-1.76%)
Apr 27, 2021 1.710 1.760 1.630 1.700 1,856,811 +0.03(+1.80%)
Apr 26, 2021 1.670 1.720 1.520 1.670 6,321,064 -0.09(-5.11%)
Apr 23, 2021 1.840 1.870 1.710 1.760 3,967,100 -0.10(-5.38%)
Apr 22, 2021 1.840 1.940 1.800 1.860 1,173,219 +0.02(+1.09%)
Apr 21, 2021 1.700 1.850 1.700 1.840 1,077,890 +0.11(+6.36%)
Apr 20, 2021 1.910 1.930 1.690 1.730 2,678,630 -0.16(-8.47%)
Apr 19, 2021 1.950 1.970 1.830 1.890 3,757,971 -0.09(-4.55%)
Apr 16, 2021 2.240 2.460 1.890 1.980 35,611,100 +0.02(+1.02%)
Apr 15, 2021 2.170 2.210 1.940 1.960 2,480,568 -0.18(-8.41%)
Apr 14, 2021 2.160 2.230 2.120 2.140 372,149 -0.03(-1.38%)
Apr 13, 2021 2.120 2.230 2.090 2.170 1,281,213 +0.04(+1.88%)
Apr 12, 2021 2.280 2.280 2.120 2.130 669,766 -0.15(-6.58%)
Apr 09, 2021 2.330 2.330 2.255 2.280 294,500 -0.08(-3.39%)
Apr 08, 2021 2.360 2.370 2.210 2.360 725,333 +0.01(+0.43%)
Apr 07, 2021 2.360 2.520 2.320 2.350 720,362 -0.08(-3.29%)
Apr 06, 2021 2.370 2.470 2.320 2.430 856,137 +0.06(+2.53%)
Apr 05, 2021 2.360 2.400 2.275 2.370 850,268 +0.00(+0.00%)
Apr 01, 2021 2.450 2.470 2.340 2.370 1,571,200 -0.04(-1.66%)
Mar 31, 2021 2.310 2.460 2.250 2.410 3,153,605 +0.13(+5.70%)
Mar 30, 2021 2.120 2.280 2.030 2.280 1,690,318 +0.14(+6.54%)
Mar 29, 2021 2.210 2.270 2.100 2.140 1,137,352 -0.12(-5.31%)
Mar 26, 2021 2.430 2.660 2.170 2.260 8,693,500 +0.01(+0.44%)
Mar 25, 2021 2.090 2.290 2.050 2.250 954,484 +0.02(+0.90%)
Mar 24, 2021 2.470 2.480 2.210 2.230 1,730,689 -0.23(-9.35%)
Mar 23, 2021 2.560 2.560 2.420 2.460 1,892,504 -0.09(-3.53%)
Mar 22, 2021 2.710 2.720 2.510 2.550 1,922,708 -0.17(-6.25%)
Mar 19, 2021 2.637 2.760 2.614 2.720 1,284,400 +0.08(+3.03%)
Mar 18, 2021 2.680 2.840 2.600 2.640 2,202,893 -0.20(-7.04%)
Mar 17, 2021 2.610 2.870 2.460 2.840 2,814,651 +0.21(+7.98%)
Mar 16, 2021 2.940 2.950 2.550 2.630 5,249,035 -0.41(-13.49%)
Mar 15, 2021 2.860 3.090 2.830 3.040 9,645,355 +0.35(+13.01%)
Mar 12, 2021 2.750 2.940 2.585 2.690 35,728,700 +0.22(+8.91%)
Mar 11, 2021 2.290 2.490 2.250 2.470 1,953,788 +0.23(+10.27%)
Mar 10, 2021 2.410 2.410 2.210 2.240 2,060,040 -0.10(-4.27%)
Mar 09, 2021 2.490 2.490 2.240 2.340 2,928,883 -0.14(-5.65%)
Mar 08, 2021 2.380 2.570 2.260 2.480 2,491,761 +0.09(+3.77%)
Mar 05, 2021 2.500 2.740 2.140 2.390 27,032,300 +0.31(+14.90%)
Mar 04, 2021 2.210 2.230 2.020 2.080 1,335,732 -0.19(-8.37%)
Mar 03, 2021 2.400 2.400 2.240 2.270 914,891 -0.09(-3.81%)
Mar 02, 2021 2.350 2.390 2.260 2.360 994,341 +0.01(+0.43%)
Mar 01, 2021 2.430 2.480 2.330 2.350 1,397,157 -0.03(-1.26%)
Feb 26, 2021 2.670 2.780 2.300 2.380 17,866,900 +0.19(+8.68%)
Feb 25, 2021 2.420 2.440 2.150 2.190 1,198,752 -0.23(-9.50%)
Feb 24, 2021 2.250 2.490 2.200 2.420 1,005,587 +0.17(+7.56%)
Feb 23, 2021 2.380 2.430 2.020 2.250 2,337,675 -0.38(-14.45%)
Feb 22, 2021 2.670 2.740 2.620 2.630 1,149,648 -0.07(-2.59%)
Feb 19, 2021 2.790 2.800 2.650 2.700 1,636,900 -0.13(-4.59%)
Feb 18, 2021 2.600 2.910 2.600 2.830 1,754,452 +0.07(+2.54%)
Feb 17, 2021 2.890 2.920 2.690 2.760 2,077,646 -0.14(-4.83%)
Feb 16, 2021 3.050 3.080 2.850 2.900 2,029,786 -0.05(-1.69%)
Feb 12, 2021 2.970 3.280 2.900 2.950 8,795,500 +0.22(+8.06%)
Feb 11, 2021 2.790 2.930 2.700 2.730 1,900,815 -0.05(-1.80%)
Feb 10, 2021 2.940 2.940 2.610 2.780 2,941,650 -0.14(-4.79%)
Feb 09, 2021 2.950 3.060 2.850 2.920 2,829,208 -0.19(-6.11%)
Feb 08, 2021 3.050 3.130 2.780 3.110 6,032,032 +0.06(+1.97%)
Feb 05, 2021 3.790 4.270 2.940 3.050 56,323,500 +0.31(+11.31%)
Feb 04, 2021 1.880 2.850 1.880 2.740 34,916,536 +0.84(+44.21%)
Feb 03, 2021 1.850 1.970 1.830 1.900 2,206,861 +0.04(+2.15%)
Feb 02, 2021 1.870 1.960 1.780 1.860 3,292,699 -0.08(-4.12%)
Feb 01, 2021 1.990 2.090 1.910 1.940 3,186,184 -0.09(-4.43%)
Jan 29, 2021 1.880 2.370 1.820 2.030 15,066,600 +0.12(+6.28%)
Jan 28, 2021 1.960 2.000 1.870 1.910 973,605 -0.05(-2.55%)
Jan 27, 2021 2.090 2.100 1.910 1.960 1,617,601 -0.20(-9.26%)
Jan 26, 2021 2.170 2.280 2.110 2.160 1,690,279 +0.01(+0.47%)
Jan 25, 2021 2.090 2.250 1.990 2.150 2,821,616 +0.11(+5.39%)
Jan 22, 2021 2.060 2.120 2.030 2.040 1,243,800 -0.04(-1.92%)
Jan 21, 2021 1.940 2.150 1.890 2.080 3,191,911 +0.14(+7.22%)
Jan 20, 2021 1.980 2.040 1.870 1.940 2,314,058 -0.03(-1.52%)
Jan 19, 2021 2.040 2.100 1.900 1.970 3,956,721 +0.05(+2.60%)
Jan 15, 2021 1.930 1.990 1.800 1.920 2,172,500 -0.01(-0.52%)
Jan 14, 2021 1.970 1.990 1.860 1.930 977,446 -0.04(-2.03%)
Jan 13, 2021 1.850 2.050 1.800 1.970 2,263,575 +0.13(+7.07%)
Jan 12, 2021 1.820 1.880 1.800 1.840 1,953,593 +0.05(+2.79%)
Jan 11, 2021 1.930 1.950 1.770 1.790 2,775,536 -0.18(-9.14%)
Jan 08, 2021 2.140 2.150 1.910 1.970 2,452,000 -0.07(-3.43%)
Jan 07, 2021 1.750 2.080 1.730 2.040 7,036,145 +0.30(+17.24%)
Jan 06, 2021 1.770 1.790 1.710 1.740 870,249 -0.08(-4.40%)
Jan 05, 2021 1.810 1.860 1.730 1.820 793,043 +0.02(+1.11%)
Jan 04, 2021 1.890 1.940 1.760 1.800 870,107 -0.20(-10.00%)
Dec 31, 2020 2.000 2.000 2.000 617,482 +0.16(+8.70%)
Dec 30, 2020 2.000 2.000 1.800 1.840 617,482 -0.14(-7.07%)
Dec 29, 2020 1.960 2.090 1.850 1.980 615,617 +0.03(+1.54%)
Dec 28, 2020 1.930 1.985 1.830 1.950 509,385 +0.06(+3.17%)
Dec 24, 2020 1.910 1.959 1.850 1.890 164,800 -0.01(-0.53%)
Dec 23, 2020 1.950 1.950 1.870 1.900 348,610 +0.02(+1.06%)
Dec 22, 2020 1.980 1.980 1.850 1.880 275,028 -0.05(-2.59%)
Dec 21, 2020 2.000 2.060 1.795 1.930 654,243 -0.07(-3.51%)
Dec 18, 2020 2.200 2.250 1.930 2.000 957,200 -0.27(-11.89%)
Dec 17, 2020 1.940 2.310 1.840 2.270 3,483,249 +0.39(+20.74%)
Dec 16, 2020 1.940 1.940 1.800 1.880 267,033 +0.01(+0.53%)
Dec 15, 2020 2.170 2.181 1.847 1.870 624,123 -0.32(-14.61%)
Dec 14, 2020 2.260 2.360 2.130 2.190 323,047 -0.09(-3.95%)
Dec 11, 2020 2.330 2.390 2.250 2.280 295,000 +0.02(+0.88%)
Dec 10, 2020 2.240 2.380 2.210 2.260 286,791 -0.11(-4.64%)
Dec 09, 2020 2.390 2.450 2.340 2.370 200,407 -0.03(-1.25%)
Dec 08, 2020 2.250 2.500 2.170 2.400 1,046,578 -0.53(-18.09%)
Dec 07, 2020 3.050 3.100 2.900 2.930 44,168 -0.06(-2.01%)
Dec 04, 2020 3.350 3.350 2.860 2.990 166,800 -0.36(-10.75%)
Dec 03, 2020 2.940 3.920 2.800 3.350 310,649 +0.54(+19.22%)
Dec 02, 2020 2.840 2.840 2.680 2.810 16,507 -0.03(-1.06%)
Dec 01, 2020 2.890 2.900 2.630 2.840 52,178 -0.05(-1.73%)
Nov 30, 2020 2.960 3.000 2.800 2.890 51,954 -0.12(-3.99%)
Nov 27, 2020 3.100 3.100 2.930 3.010 29,500 -0.04(-1.31%)
Nov 25, 2020 2.920 3.073 2.830 3.050 39,900 +0.10(+3.39%)
Nov 24, 2020 2.980 3.000 2.910 2.950 53,879 -0.10(-3.28%)
Nov 23, 2020 3.180 3.180 2.960 3.050 45,200 -0.14(-4.39%)
Nov 20, 2020 3.140 3.300 3.130 3.190 23,300 +0.03(+0.95%)
Nov 19, 2020 3.270 3.270 3.100 3.160 33,774 -0.05(-1.56%)
Nov 18, 2020 3.300 3.330 3.100 3.210 40,089 -0.09(-2.73%)
Nov 17, 2020 3.370 3.380 3.238 3.300 37,419 -0.09(-2.65%)
Nov 16, 2020 3.300 3.410 3.300 3.390 45,306 +0.12(+3.67%)
Nov 13, 2020 3.190 3.425 3.119 3.270 55,100 +0.11(+3.48%)
Nov 12, 2020 2.930 3.160 2.930 3.160 93,467 +0.26(+8.78%)
Nov 11, 2020 2.920 3.090 2.900 2.905 31,783 +0.00(+0.17%)
Nov 10, 2020 3.000 3.010 2.800 2.900 30,295 -0.02(-0.68%)
Nov 09, 2020 2.730 3.110 2.700 2.920 84,579 +0.28(+10.61%)
Nov 06, 2020 2.450 2.670 2.450 2.640 36,400 +0.21(+8.64%)
Nov 05, 2020 2.400 2.580 2.400 2.430 52,540 +0.03(+1.25%)
Nov 04, 2020 2.510 2.640 2.390 2.400 61,276 -0.10(-4.00%)
Nov 03, 2020 2.700 2.700 2.480 2.500 40,859 -0.15(-5.66%)
Nov 02, 2020 2.870 3.000 2.650 2.650 33,876 -0.22(-7.67%)
Oct 30, 2020 2.990 2.990 2.800 2.870 9,400 +0.02(+0.70%)
Oct 29, 2020 2.900 2.910 2.728 2.850 33,568 -0.05(-1.72%)
Oct 28, 2020 3.050 3.100 2.870 2.900 38,230 -0.15(-4.92%)
Oct 27, 2020 3.230 3.240 3.000 3.050 44,141 -0.27(-8.13%)
Oct 26, 2020 3.440 3.440 3.270 3.320 27,271 -0.13(-3.77%)
Oct 23, 2020 3.600 3.650 3.400 3.450 23,200 -0.12(-3.36%)
Oct 22, 2020 3.510 3.650 3.350 3.570 66,929 +0.17(+5.00%)
Oct 21, 2020 3.569 3.569 3.300 3.400 36,812 -0.20(-5.56%)
Oct 20, 2020 3.640 3.670 3.540 3.600 41,137 -0.04(-1.10%)
Oct 19, 2020 3.700 3.800 3.580 3.640 48,961 -0.13(-3.45%)
Oct 16, 2020 4.040 4.640 3.669 3.770 609,700 -0.22(-5.51%)
Oct 15, 2020 4.070 4.110 3.900 3.990 14,706 -0.08(-1.97%)
Oct 14, 2020 3.960 4.070 3.940 4.070 22,155 +0.04(+0.99%)
Oct 13, 2020 4.180 4.190 3.870 4.030 62,487 +0.06(+1.51%)
Oct 12, 2020 4.200 4.490 3.760 3.970 338,976 +0.03(+0.76%)
Oct 09, 2020 4.100 4.190 3.830 3.940 43,400 -0.08(-1.99%)
Oct 08, 2020 4.320 4.320 3.900 4.020 45,669 -0.32(-7.37%)
Oct 07, 2020 4.420 4.789 4.310 4.340 16,984 -0.21(-4.62%)
Oct 06, 2020 4.840 5.210 4.300 4.550 50,701 -0.29(-5.99%)
Oct 05, 2020 4.690 5.100 4.510 4.840 18,934 +0.18(+3.86%)
Oct 02, 2020 5.500 5.560 4.660 4.660 64,800 -0.84(-15.27%)
Oct 01, 2020 6.200 6.200 5.200 5.500 89,496 -0.29(-5.01%)
Sep 30, 2020 6.180 6.200 5.430 5.790 106,341 -0.30(-4.93%)
Sep 29, 2020 6.440 6.720 5.950 6.090 33,920 -0.13(-2.09%)
Sep 28, 2020 6.530 6.815 5.790 6.220 42,432 +0.00(+0.00%)
Sep 25, 2020 6.420 6.420 6.200 6.220 8,300 -0.20(-3.12%)
Sep 24, 2020 7.220 7.600 6.220 6.420 87,552 -1.06(-14.17%)
Sep 23, 2020 7.390 7.570 7.100 7.480 50,121 +0.00(+0.00%)
Sep 22, 2020 8.450 8.500 7.150 7.480 120,394 -1.01(-11.90%)
Sep 21, 2020 8.890 8.940 8.150 8.490 26,432 -0.44(-4.93%)
Sep 18, 2020 8.440 8.930 8.270 8.930 97,600 +0.45(+5.31%)
Sep 17, 2020 8.590 8.790 8.320 8.480 30,523 -0.20(-2.30%)
Sep 16, 2020 8.500 8.770 8.500 8.680 22,556 +0.17(+2.00%)
Sep 15, 2020 8.500 8.720 8.410 8.510 41,525 +0.10(+1.19%)
Sep 14, 2020 8.400 8.825 8.300 8.410 62,748 -0.24(-2.77%)
Sep 11, 2020 8.490 8.700 8.300 8.650 34,200 +0.00(+0.00%)
Sep 10, 2020 8.100 8.920 8.030 8.650 32,322 +0.36(+4.34%)
Sep 09, 2020 8.000 8.550 7.290 8.290 53,022 +1.18(+16.60%)
Sep 08, 2020 6.800 7.110 6.500 7.110 7,126 +0.27(+3.95%)
Sep 04, 2020 6.970 7.000 6.830 6.840 7,300 -0.16(-2.29%)
Sep 03, 2020 7.700 7.730 7.000 7.000 13,089 -0.93(-11.73%)
Sep 02, 2020 8.200 8.400 7.700 7.930 43,546 -0.47(-5.60%)
Sep 01, 2020 8.480 8.480 8.130 8.400 17,072 -1.00(-10.64%)
Aug 31, 2020 9.400 9.400 9.400 9.400 664 +0.62(+7.06%)
Aug 28, 2020 9.120 9.120 8.540 8.780 11,100 +0.02(+0.23%)
Aug 27, 2020 8.890 9.780 8.560 8.760 6,925 +0.25(+2.94%)
Aug 26, 2020 9.000 9.000 8.420 8.510 4,722 -0.09(-1.05%)
Aug 25, 2020 8.380 9.190 8.000 8.600 22,072 +0.48(+5.91%)
Aug 24, 2020 9.260 9.260 8.100 8.120 57,934 -0.96(-10.57%)
Aug 21, 2020 9.560 9.790 8.775 9.080 42,600 -0.66(-6.78%)
Aug 20, 2020 10.10 10.15 9.480 9.740 30,433 +0.13(+1.35%)
Aug 19, 2020 10.53 10.53 9.610 9.610 30,748 -0.56(-5.51%)
Aug 18, 2020 10.30 11.00 10.14 10.17 40,739 -0.05(-0.49%)
Aug 17, 2020 10.09 10.66 10.00 10.22 96,368 +0.13(+1.29%)
Aug 14, 2020 10.38 10.43 9.140 10.09 23,300 -0.44(-4.18%)
Aug 13, 2020 10.46 10.88 10.46 10.53 9,028 -0.10(-0.94%)
Aug 12, 2020 11.26 11.26 10.41 10.63 19,604 -0.47(-4.23%)
Aug 11, 2020 11.05 11.15 10.87 11.10 8,111 +0.00(+0.00%)
Aug 10, 2020 11.34 11.37 10.40 11.10 22,280 -0.10(-0.89%)
Aug 07, 2020 11.44 11.62 11.00 11.20 36,400 -0.16(-1.41%)
Aug 06, 2020 11.46 11.49 11.02 11.36 17,487 -0.08(-0.70%)
Aug 05, 2020 11.45 11.61 11.20 11.44 17,705 +0.07(+0.62%)
Aug 04, 2020 11.43 11.57 11.23 11.37 40,680 +0.02(+0.18%)
Aug 03, 2020 11.66 11.71 10.91 11.35 28,226 -0.36(-3.07%)
Jul 31, 2020 11.70 11.73 11.55 11.71 36,900 +0.36(+3.17%)
Jul 30, 2020 11.41 11.46 11.15 11.35 24,794 -0.10(-0.87%)
Jul 29, 2020 11.20 11.46 11.09 11.45 40,143 +0.20(+1.78%)
Jul 28, 2020 11.42 11.43 11.01 11.25 5,311 -0.20(-1.75%)
Jul 27, 2020 11.53 11.54 11.38 11.45 11,677 -0.15(-1.29%)
Jul 24, 2020 11.60 11.69 11.50 11.60 26,500 +0.05(+0.43%)
Jul 23, 2020 11.73 11.77 11.51 11.55 8,255 -0.15(-1.28%)
Jul 22, 2020 11.74 11.84 11.60 11.70 18,133 +0.03(+0.26%)
Jul 21, 2020 11.77 11.86 11.56 11.67 21,091 +0.03(+0.26%)
Jul 20, 2020 11.76 11.78 11.56 11.64 21,209 -0.06(-0.51%)
Jul 17, 2020 11.72 11.88 11.61 11.70 24,000 +0.12(+1.04%)
Jul 16, 2020 12.10 12.15 11.58 11.58 11,828 -0.59(-4.85%)
Jul 15, 2020 12.01 12.30 11.91 12.17 74,215 +0.17(+1.42%)
Jul 14, 2020 11.83 12.03 11.71 12.00 40,127 +0.17(+1.44%)
Jul 13, 2020 12.00 12.00 11.70 11.83 22,680 -0.10(-0.84%)
Jul 10, 2020 11.90 11.96 11.72 11.93 44,900 +0.08(+0.68%)
Jul 09, 2020 12.03 12.03 11.70 11.85 48,956 -0.18(-1.50%)
Jul 08, 2020 12.00 12.19 11.88 12.03 23,128 +0.21(+1.78%)
Jul 07, 2020 11.99 12.08 11.78 11.82 26,719 -0.15(-1.25%)
Jul 06, 2020 12.04 12.07 11.92 11.97 15,751 -0.12(-0.99%)
Jul 02, 2020 12.03 12.37 11.91 12.09 18,200 +0.08(+0.67%)
Jul 01, 2020 12.15 12.15 12.00 12.01 29,806 -0.06(-0.50%)
Jun 30, 2020 12.04 12.12 11.96 12.07 35,663 +0.02(+0.17%)
Jun 29, 2020 12.18 12.18 11.68 12.05 83,182 -0.04(-0.33%)
Jun 26, 2020 12.15 12.43 11.90 12.09 50,300 +0.06(+0.50%)
Jun 25, 2020 12.20 12.38 11.88 12.03 41,388 -0.51(-4.07%)
Jun 24, 2020 12.55 12.58 12.10 12.54 41,427 -0.06(-0.48%)
Jun 23, 2020 12.56 12.74 12.20 12.60 40,076 +0.02(+0.16%)
Jun 22, 2020 12.19 12.75 12.19 12.58 63,931 +0.41(+3.37%)
Jun 19, 2020 11.40 12.20 11.40 12.17 48,900 +0.77(+6.75%)
Jun 18, 2020 11.10 12.49 11.10 11.40 25,183 +0.12(+1.11%)
Jun 17, 2020 11.04 11.91 11.04 11.28 42,872 +0.11(+0.94%)
Jun 16, 2020 10.87 11.57 10.75 11.17 29,550 +0.30(+2.76%)
Jun 15, 2020 11.17 11.20 10.70 10.87 35,859 -0.19(-1.72%)
Jun 12, 2020 10.78 11.29 10.67 11.06 25,600 +0.59(+5.64%)
Jun 11, 2020 10.90 11.32 10.44 10.47 84,157 -0.39(-3.59%)
Jun 10, 2020 10.84 11.03 10.69 10.86 23,602 +0.16(+1.50%)
Jun 09, 2020 10.89 11.00 10.66 10.70 23,177 -0.20(-1.83%)
Jun 08, 2020 10.88 11.12 10.75 10.90 24,995 -0.09(-0.82%)
Jun 05, 2020 10.91 11.24 10.74 10.99 31,200 +0.02(+0.18%)
Jun 04, 2020 10.59 11.00 10.55 10.97 15,963 +0.35(+3.30%)
Jun 03, 2020 10.50 10.63 10.36 10.62 29,057 +0.17(+1.63%)
Jun 02, 2020 10.54 10.79 10.45 10.45 38,864 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.