Indicators

XG Technology Inc (NQ: XGTIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		3.350	3.350	3.350	0	+0.11(+3.32%)
May 01, 2018		3.243	3.243	3.243	0	-2.68(-45.23%)
Mar 26, 2018		5.920	5.920	5.920	0	+0.08(+1.37%)
Mar 22, 2018		5.840	5.840	5.840	1	-0.16(-2.67%)
Mar 21, 2018	6.000	6.000	6.000	6.000	247	+1.72(+40.19%)
Mar 20, 2018	4.280	4.280	4.280	4.280	299	+1.80(+72.58%)
Mar 19, 2018	2.480	2.480	2.480	2.480	101	+0.37(+17.54%)
Mar 15, 2018		2.110	2.110	2.110	93	-4.31(-67.13%)
Mar 14, 2018	6.420	6.420	6.420	6.420	100	+0.00(+0.00%)
Mar 12, 2018		6.420	6.420	6.420	0	-0.04(-0.62%)
Feb 22, 2018		6.460	6.460	6.460	0	+2.86(+79.44%)
Dec 18, 2017		3.600	3.600	3.600	1	+0.00(+0.00%)
Dec 05, 2017		3.600	3.600	3.600	2	-0.47(-11.55%)
Oct 06, 2017		4.070	4.070	4.070	0	+0.57(+16.29%)
Aug 10, 2017		3.500	3.500	3.500	0	-4.20(-54.55%)
Aug 02, 2017	3.500	3.500	3.500	7.700	151	+3.84(+99.48%)
Jul 20, 2017		3.860	3.860	3.860	0	-7.14(-64.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.