Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.800 -0.140 (-1.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.440 9.440 9.385 9.420 35,653 +0.01(+0.11%)
May 27, 2022 9.610 9.610 9.340 9.410 37,490 +0.03(+0.32%)
May 26, 2022 9.350 9.450 9.350 9.380 58,712 +0.11(+1.19%)
May 25, 2022 9.190 9.325 9.160 9.270 76,428 +0.07(+0.76%)
May 24, 2022 9.200 9.210 9.170 9.200 41,035 -0.03(-0.33%)
May 23, 2022 9.190 9.270 9.150 9.230 23,983 +0.06(+0.65%)
May 20, 2022 9.140 9.180 9.100 9.170 89,933 +0.02(+0.22%)
May 19, 2022 9.190 9.190 9.120 9.150 39,561 -0.08(-0.87%)
May 18, 2022 9.210 9.230 9.150 9.230 74,959 -0.04(-0.43%)
May 17, 2022 9.300 9.300 9.210 9.270 63,939 +0.01(+0.11%)
May 16, 2022 9.280 9.280 9.160 9.260 64,178 -0.01(-0.11%)
May 13, 2022 9.300 9.310 9.210 9.270 42,271 -0.03(-0.32%)
May 12, 2022 9.230 9.300 9.140 9.300 142,226 +0.00(+0.00%)
May 11, 2022 9.240 9.400 9.220 9.300 64,306 +0.12(+1.31%)
May 10, 2022 9.220 9.490 9.130 9.180 242,258 -0.12(-1.29%)
May 09, 2022 9.510 9.510 9.230 9.300 263,950 -0.28(-2.92%)
May 06, 2022 10.00 10.11 9.400 9.580 491,684 -0.60(-5.89%)
May 05, 2022 10.19 10.19 10.07 10.18 118,888 -0.02(-0.20%)
May 04, 2022 10.27 10.27 10.07 10.20 207,860 -0.06(-0.58%)
May 03, 2022 10.30 10.32 10.26 10.26 66,551 -0.08(-0.77%)
May 02, 2022 10.41 10.42 10.30 10.34 92,131 -0.06(-0.58%)
Apr 29, 2022 10.44 10.44 10.37 10.40 54,093 -0.04(-0.38%)
Apr 28, 2022 10.42 10.44 10.40 10.44 76,369 +0.03(+0.29%)
Apr 27, 2022 10.42 10.43 10.38 10.41 84,438 -0.01(-0.10%)
Apr 26, 2022 10.40 10.43 10.38 10.42 132,265 +0.02(+0.19%)
Apr 25, 2022 10.36 10.40 10.32 10.40 141,541 +0.00(+0.00%)
Apr 22, 2022 10.40 10.40 10.36 10.40 60,917 -0.01(-0.10%)
Apr 21, 2022 10.44 10.44 10.39 10.41 24,143 -0.01(-0.10%)
Apr 20, 2022 10.38 10.44 10.38 10.42 69,801 +0.02(+0.19%)
Apr 19, 2022 10.35 10.40 10.35 10.40 65,840 +0.03(+0.29%)
Apr 18, 2022 10.38 10.40 10.36 10.37 67,428 +0.01(+0.10%)
Apr 14, 2022 10.36 10.40 10.35 10.36 57,407 -0.03(-0.29%)
Apr 13, 2022 10.41 10.41 10.34 10.39 171,933 -0.02(-0.19%)
Apr 12, 2022 10.41 10.43 10.38 10.41 86,943 +0.03(+0.29%)
Apr 11, 2022 10.40 10.45 10.36 10.38 65,449 -0.05(-0.48%)
Apr 08, 2022 10.40 10.45 10.40 10.43 64,950 +0.03(+0.29%)
Apr 07, 2022 10.42 10.43 10.37 10.40 50,919 +0.01(+0.10%)
Apr 06, 2022 10.40 10.48 10.37 10.39 58,651 -0.04(-0.38%)
Apr 05, 2022 10.41 10.49 10.39 10.43 78,560 -0.02(-0.19%)
Apr 04, 2022 10.44 10.47 10.41 10.45 93,206 +0.01(+0.10%)
Apr 01, 2022 10.46 10.47 10.36 10.44 50,727 +0.06(+0.58%)
Mar 31, 2022 10.40 10.49 10.38 10.38 66,974 -0.05(-0.48%)
Mar 30, 2022 10.45 10.47 10.37 10.43 55,290 +0.05(+0.48%)
Mar 29, 2022 10.45 10.45 10.34 10.38 46,734 -0.02(-0.19%)
Mar 28, 2022 10.40 10.40 10.30 10.40 77,835 -0.02(-0.19%)
Mar 25, 2022 10.42 10.51 10.42 10.42 48,362 +0.03(+0.29%)
Mar 24, 2022 10.35 10.43 10.33 10.39 43,727 +0.02(+0.19%)
Mar 23, 2022 10.30 10.44 10.30 10.37 67,557 +0.10(+0.97%)
Mar 22, 2022 10.28 10.46 10.26 10.27 144,892 +0.01(+0.10%)
Mar 21, 2022 10.26 10.45 10.26 10.26 161,251 +0.00(+0.00%)
Mar 18, 2022 10.41 10.44 10.25 10.26 717,969 -0.12(-1.16%)
Mar 17, 2022 10.53 10.63 10.36 10.38 154,224 -0.13(-1.24%)
Mar 16, 2022 10.57 10.63 10.48 10.51 245,159 -0.06(-0.57%)
Mar 15, 2022 10.60 10.60 10.55 10.57 68,255 +0.01(+0.09%)
Mar 14, 2022 10.58 10.63 10.52 10.56 62,819 +0.00(+0.00%)
Mar 11, 2022 10.60 10.63 10.55 10.56 76,956 -0.03(-0.28%)
Mar 10, 2022 10.56 10.60 10.55 10.59 49,102 +0.01(+0.09%)
Mar 09, 2022 10.62 10.62 10.57 10.58 39,268 +0.03(+0.28%)
Mar 08, 2022 10.51 10.64 10.49 10.55 63,899 +0.06(+0.57%)
Mar 07, 2022 10.45 10.68 10.43 10.49 234,710 +0.09(+0.87%)
Mar 04, 2022 10.26 10.48 10.21 10.40 135,599 +0.14(+1.36%)
Mar 03, 2022 10.41 10.41 10.22 10.26 141,356 -0.15(-1.44%)
Mar 02, 2022 10.31 10.57 10.31 10.41 33,415 +0.12(+1.17%)
Mar 01, 2022 10.56 10.56 10.28 10.29 112,684 -0.28(-2.65%)
Feb 28, 2022 10.60 10.68 10.50 10.57 71,828 -0.08(-0.75%)
Feb 25, 2022 10.48 10.70 10.45 10.65 112,104 +0.18(+1.72%)
Feb 24, 2022 10.61 10.61 10.35 10.47 172,680 -0.18(-1.69%)
Feb 23, 2022 10.64 10.70 10.62 10.65 49,784 +0.00(+0.00%)
Feb 22, 2022 10.61 10.72 10.61 10.65 125,473 +0.01(+0.09%)
Feb 18, 2022 10.64 0 -0.01(-0.09%)
Feb 17, 2022 10.60 10.70 10.57 10.65 189,757 +0.03(+0.28%)
Feb 16, 2022 10.59 10.64 10.56 10.62 104,347 +0.05(+0.47%)
Feb 15, 2022 10.60 10.61 10.55 10.57 102,956 -0.03(-0.28%)
Feb 14, 2022 10.58 10.63 10.53 10.60 120,543 +0.00(+0.00%)
Feb 11, 2022 10.61 10.69 10.60 10.60 36,665 -0.05(-0.47%)
Feb 10, 2022 10.62 10.69 10.56 10.65 190,986 +0.02(+0.19%)
Feb 09, 2022 10.63 10.65 10.55 10.63 84,321 +0.03(+0.28%)
Feb 08, 2022 10.62 10.65 10.56 10.60 86,422 -0.06(-0.56%)
Feb 07, 2022 10.65 10.68 10.63 10.66 46,404 +0.01(+0.09%)
Feb 04, 2022 10.63 10.67 10.58 10.65 112,485 +0.02(+0.19%)
Feb 03, 2022 10.71 10.63 10.63 75,201 -0.09(-0.84%)
Feb 02, 2022 10.70 10.76 10.70 10.72 147,241 +0.02(+0.19%)
Feb 01, 2022 10.77 10.80 10.59 10.70 99,985 -0.03(-0.28%)
Jan 31, 2022 10.74 10.76 10.60 10.73 212,340 -0.06(-0.56%)
Jan 28, 2022 10.75 10.93 10.50 10.79 1,535,246 -0.14(-1.30%)
Jan 27, 2022 10.93 11.00 10.90 10.93 111,445 +0.07(+0.66%)
Jan 26, 2022 11.03 11.16 10.86 10.86 75,420 -0.06(-0.59%)
Jan 25, 2022 10.95 11.07 10.91 10.92 11,957 -0.02(-0.20%)
Jan 24, 2022 11.09 11.11 10.80 10.95 11,259 -0.15(-1.36%)
Jan 21, 2022 10.93 11.10 10.72 11.10 235,145 +0.17(+1.58%)
Jan 20, 2022 11.03 11.03 10.87 10.92 179,871 -0.04(-0.39%)
Jan 19, 2022 10.95 10.97 10.75 10.97 15,199 -0.02(-0.20%)
Jan 18, 2022 10.91 11.03 10.91 10.99 55,096 -0.04(-0.39%)
Jan 14, 2022 11.03 0 +0.09(+0.85%)
Jan 13, 2022 10.92 10.95 10.84 10.94 19,961 +0.00(+0.00%)
Jan 12, 2022 10.83 10.96 10.80 10.94 83,543 +0.11(+0.99%)
Jan 11, 2022 10.77 10.94 10.75 10.83 39,613 +0.13(+1.21%)
Jan 10, 2022 10.67 10.95 10.61 10.70 170,848 +0.04(+0.40%)
Jan 07, 2022 10.54 10.72 10.54 10.66 24,720 +0.12(+1.16%)
Jan 06, 2022 10.54 10.54 10.49 10.54 1,318 +0.06(+0.62%)
Jan 05, 2022 10.43 10.55 10.43 10.47 14,957 -0.08(-0.75%)
Jan 04, 2022 10.44 10.55 10.44 10.55 2,172 +0.12(+1.17%)
Jan 03, 2022 10.43 10.43 10.43 10.43 4,180 +0.04(+0.34%)
Dec 31, 2021 10.53 10.53 10.34 10.39 7,428 -0.10(-0.96%)
Dec 30, 2021 10.46 10.49 10.44 10.49 1,484 -0.05(-0.48%)
Dec 29, 2021 10.51 10.61 10.43 10.54 15,961 -0.01(-0.14%)
Dec 28, 2021 10.56 10.57 10.51 10.56 8,357 +0.04(+0.34%)
Dec 27, 2021 10.54 10.57 10.49 10.52 6,739 -0.02(-0.22%)
Dec 23, 2021 10.50 10.57 10.50 10.55 14,495 +0.04(+0.43%)
Dec 22, 2021 10.47 10.50 10.35 10.50 10,431 -0.09(-0.88%)
Dec 21, 2021 10.48 10.62 10.44 10.60 4,602 -0.03(-0.27%)
Dec 20, 2021 10.48 10.62 10.47 10.62 3,297 +0.01(+0.14%)
Dec 17, 2021 10.61 10.61 10.61 10.61 1,685 +0.01(+0.07%)
Dec 16, 2021 10.43 10.67 10.43 10.60 5,394 +0.17(+1.65%)
Dec 15, 2021 10.39 10.57 10.19 10.43 33,286 +0.01(+0.07%)
Dec 14, 2021 10.32 10.46 10.32 10.42 5,123 +0.16(+1.54%)
Dec 13, 2021 10.45 10.45 10.26 10.27 22,988 -0.29(-2.72%)
Dec 10, 2021 10.48 10.55 10.45 10.55 2,873 +0.12(+1.17%)
Dec 09, 2021 10.43 10.44 10.43 10.43 4,902 -0.04(-0.34%)
Dec 08, 2021 10.43 10.58 10.43 10.47 15,308 -0.04(-0.41%)
Dec 07, 2021 10.48 10.54 10.43 10.51 3,056 +0.11(+1.03%)
Dec 06, 2021 10.42 10.47 10.40 10.40 1,913 -0.02(-0.21%)
Dec 03, 2021 10.74 10.74 10.39 10.42 17,532 -0.08(-0.75%)
Dec 02, 2021 10.57 10.57 10.46 10.50 1,591 +0.01(+0.14%)
Dec 01, 2021 10.78 10.79 10.46 10.49 12,243 -0.31(-2.85%)
Nov 30, 2021 10.61 10.80 10.58 10.80 1,764 +0.22(+2.03%)
Nov 29, 2021 10.74 10.74 10.58 10.58 9,388 -0.06(-0.61%)
Nov 26, 2021 10.66 10.68 10.53 10.65 4,613 -0.13(-1.20%)
Nov 24, 2021 10.75 10.78 10.67 10.77 9,751 +0.02(+0.20%)
Nov 23, 2021 10.77 10.82 10.72 10.75 12,401 -0.05(-0.46%)
Nov 22, 2021 10.86 10.90 10.79 10.80 6,813 -0.04(-0.33%)
Nov 19, 2021 10.97 11.02 10.77 10.84 6,598 -0.20(-1.82%)
Nov 18, 2021 11.04 11.04 10.90 11.04 6,571 +0.02(+0.20%)
Nov 17, 2021 10.75 11.02 10.73 11.02 9,265 +0.26(+2.40%)
Nov 16, 2021 10.93 11.01 10.76 10.76 8,879 -0.19(-1.77%)
Nov 15, 2021 10.93 11.00 10.93 10.95 1,530 -0.07(-0.62%)
Nov 11, 2021 11.02 11.02 11.02 503 +0.08(+0.69%)
Nov 09, 2021 10.95 10.95 10.95 10.95 323 +0.01(+0.13%)
Nov 08, 2021 10.91 11.10 10.91 10.93 7,990 +0.22(+2.01%)
Nov 05, 2021 11.02 11.11 10.71 10.72 6,676 -0.34(-3.11%)
Nov 04, 2021 10.94 11.06 10.94 11.06 1,114 -0.00(-0.02%)
Nov 03, 2021 10.88 11.06 10.82 11.06 2,099 +0.17(+1.53%)
Nov 02, 2021 11.07 11.07 10.64 10.90 5,045 -0.18(-1.62%)
Nov 01, 2021 10.77 11.29 10.54 11.08 13,764 -0.04(-0.39%)
Oct 29, 2021 11.13 11.28 10.57 11.12 21,650 +0.01(+0.06%)
Oct 28, 2021 10.68 11.11 10.66 11.11 5,222 +0.47(+4.45%)
Oct 27, 2021 10.56 11.16 10.56 10.64 2,460 -0.47(-4.20%)
Oct 26, 2021 10.65 11.25 11.10 10,039 +0.53(+5.02%)
Oct 25, 2021 10.47 10.79 10.47 10.57 26,340 +0.18(+1.72%)
Oct 22, 2021 10.37 10.37 10.37 10.39 2,131 +0.00(+0.00%)
Oct 20, 2021 10.39 10.39 10.39 1,457 -0.13(-1.23%)
Oct 19, 2021 10.28 10.56 10.28 10.52 5,222 -0.01(-0.07%)
Oct 18, 2021 10.35 10.53 10.35 10.53 2,792 +0.08(+0.75%)
Oct 15, 2021 10.29 10.45 10.29 10.45 6,334 -0.01(-0.07%)
Oct 14, 2021 10.44 10.46 10.44 10.46 1,053 +0.24(+2.31%)
Oct 13, 2021 10.43 10.43 10.22 10.22 1,627 -0.17(-1.66%)
Oct 12, 2021 10.30 10.39 10.29 10.39 1,774 +0.01(+0.07%)
Oct 11, 2021 10.45 10.45 10.21 10.39 6,075 -0.18(-1.70%)
Oct 08, 2021 10.51 10.58 10.42 10.57 3,833 +0.14(+1.38%)
Oct 07, 2021 10.46 10.46 10.27 10.42 13,559 +0.16(+1.61%)
Oct 06, 2021 10.48 10.60 10.13 10.26 5,058 -0.24(-2.32%)
Oct 05, 2021 10.50 10.50 10.50 10.50 1,537 -0.03(-0.27%)
Oct 04, 2021 10.27 10.60 10.27 10.53 4,097 +0.13(+1.24%)
Oct 01, 2021 10.21 10.42 10.21 10.40 6,810 +0.07(+0.69%)
Sep 29, 2021 10.33 10.33 10.33 447 +0.09(+0.91%)
Sep 28, 2021 10.35 10.61 10.18 10.24 10,678 -0.09(-0.83%)
Sep 27, 2021 10.39 10.47 10.32 10.32 7,447 -0.01(-0.07%)
Sep 24, 2021 10.29 10.49 10.28 10.33 9,822 +0.02(+0.21%)
Sep 23, 2021 10.14 10.31 10.00 10.31 30,804 +0.24(+2.35%)
Sep 22, 2021 10.14 10.14 10.06 10.07 2,495 +0.00(+0.00%)
Sep 21, 2021 10.17 10.31 10.06 10.07 9,617 -0.06(-0.64%)
Sep 20, 2021 10.11 10.31 10.11 10.14 10,595 -0.14(-1.39%)
Sep 17, 2021 9.986 10.28 9.986 10.28 38,114 +0.21(+2.06%)
Sep 16, 2021 10.01 10.07 10.01 10.07 4,028 +0.04(+0.36%)
Sep 15, 2021 9.857 10.06 9.857 10.04 8,261 +0.00(+0.03%)
Sep 14, 2021 10.03 10.03 10.00 10.03 2,524 +0.05(+0.47%)
Sep 13, 2021 9.720 10.09 9.720 9.986 17,123 -0.05(-0.50%)
Sep 10, 2021 10.04 10.06 9.921 10.04 5,853 +0.11(+1.16%)
Sep 09, 2021 9.978 10.04 9.900 9.921 22,169 -0.05(-0.50%)
Sep 08, 2021 10.01 10.01 9.971 9.971 1,516 -0.13(-1.28%)
Sep 07, 2021 10.04 10.10 10.04 10.10 2,117 +0.06(+0.64%)
Sep 03, 2021 10.04 10.08 9.993 10.04 29,258 +0.09(+0.86%)
Sep 02, 2021 9.988 10.01 9.928 9.950 11,606 -0.05(-0.50%)
Sep 01, 2021 9.907 10.00 9.907 10.00 5,457 +0.17(+1.75%)
Aug 31, 2021 9.857 9.857 9.828 9.828 2,132 +0.00(+0.00%)
Aug 30, 2021 9.771 9.828 9.771 9.828 1,068 -0.06(-0.65%)
Aug 27, 2021 10.08 10.08 9.892 9.892 5,902 -0.09(-0.86%)
Aug 26, 2021 9.857 9.978 9.849 9.978 2,300 +0.14(+1.46%)
Aug 25, 2021 9.828 9.964 9.821 9.835 3,795 +0.03(+0.29%)
Aug 24, 2021 9.878 9.878 9.792 9.806 9,296 +0.01(+0.15%)
Aug 23, 2021 9.706 9.943 9.706 9.792 25,355 +0.09(+0.96%)
Aug 20, 2021 9.713 9.735 9.699 9.699 2,152 +0.00(+0.00%)
Aug 19, 2021 9.699 9.720 9.692 9.699 5,107 -0.07(-0.73%)
Aug 18, 2021 9.950 9.950 9.720 9.771 11,528 -0.11(-1.09%)
Aug 17, 2021 9.792 9.885 9.713 9.878 16,805 +0.01(+0.15%)
Aug 16, 2021 9.842 9.864 9.842 9.864 1,692 -0.06(-0.65%)
Aug 13, 2021 9.799 9.928 9.753 9.928 3,790 +0.14(+1.39%)
Aug 12, 2021 9.928 9.964 9.771 9.792 2,325 -0.18(-1.80%)
Aug 11, 2021 10.05 10.06 9.728 9.971 11,990 -0.09(-0.85%)
Aug 10, 2021 10.01 10.14 10.01 10.06 14,791 +0.11(+1.08%)
Aug 09, 2021 9.663 10.31 9.649 9.950 21,526 +0.33(+3.43%)
Aug 06, 2021 9.599 9.750 9.599 9.620 13,905 +0.08(+0.83%)
Aug 05, 2021 9.498 9.599 9.498 9.541 3,840 +0.01(+0.08%)
Aug 04, 2021 9.591 9.591 9.505 9.534 44,801 -0.11(-1.19%)
Aug 03, 2021 9.427 9.728 9.427 9.649 24,797 +0.25(+2.67%)
Aug 02, 2021 9.348 9.436 9.348 9.398 10,717 +0.00(+0.00%)
Jul 30, 2021 9.326 9.434 9.326 9.398 17,466 -0.06(-0.61%)
Jul 29, 2021 9.434 9.455 9.326 9.455 1,460 +0.01(+0.08%)
Jul 28, 2021 9.376 9.520 9.333 9.448 5,197 +0.06(+0.61%)
Jul 27, 2021 9.398 9.527 9.283 9.391 4,596 +0.00(+0.00%)
Jul 26, 2021 9.387 9.527 9.387 9.391 6,264 -0.01(-0.08%)
Jul 23, 2021 9.312 9.419 9.312 9.398 21,462 +0.06(+0.61%)
Jul 22, 2021 9.405 9.742 9.262 9.341 20,930 -0.02(-0.23%)
Jul 21, 2021 9.283 9.654 9.283 9.362 18,020 +0.14(+1.56%)
Jul 20, 2021 9.233 9.548 9.219 9.219 28,872 +0.00(+0.00%)
Jul 19, 2021 9.620 9.620 9.219 9.219 14,470 -0.17(-1.83%)
Jul 16, 2021 9.405 9.584 9.362 9.391 9,367 +0.01(+0.15%)
Jul 15, 2021 9.319 9.391 9.319 9.376 3,649 +0.01(+0.08%)
Jul 14, 2021 9.448 9.448 9.290 9.369 7,594 -0.06(-0.68%)
Jul 13, 2021 9.462 9.677 9.369 9.434 15,363 -0.07(-0.75%)
Jul 12, 2021 9.362 9.613 9.362 9.505 6,815 +0.13(+1.38%)
Jul 09, 2021 9.312 9.441 9.254 9.376 9,105 +0.11(+1.24%)
Jul 08, 2021 9.534 9.534 9.172 9.262 45,271 -0.10(-1.07%)
Jul 07, 2021 9.656 9.656 9.362 9.362 32,488 -0.28(-2.90%)
Jul 06, 2021 9.670 9.699 9.556 9.642 15,509 +0.03(+0.30%)
Jul 02, 2021 9.728 9.728 9.606 9.613 6,722 -0.12(-1.25%)
Jul 01, 2021 9.828 9.834 9.685 9.735 17,239 -0.06(-0.59%)
Jun 30, 2021 9.735 9.814 9.706 9.792 10,046 +0.01(+0.15%)
Jun 29, 2021 9.584 9.778 9.584 9.778 15,750 +0.04(+0.37%)
Jun 28, 2021 9.785 9.950 9.685 9.742 18,338 +0.01(+0.15%)
Jun 25, 2021 10.22 10.34 9.720 9.728 1,343,537 -0.43(-4.23%)
Jun 24, 2021 10.04 10.48 10.04 10.16 129,796 +0.13(+1.29%)
Jun 23, 2021 9.713 10.03 9.520 10.03 103,591 +0.40(+4.17%)
Jun 22, 2021 9.556 9.677 9.470 9.627 40,904 +0.13(+1.36%)
Jun 21, 2021 9.470 9.581 9.369 9.498 67,764 +0.04(+0.38%)
Jun 18, 2021 9.441 9.724 9.312 9.462 77,630 -0.08(-0.83%)
Jun 17, 2021 9.656 9.720 9.484 9.541 34,233 -0.11(-1.19%)
Jun 16, 2021 9.706 9.864 9.577 9.656 64,214 -0.12(-1.25%)
Jun 15, 2021 9.699 9.806 9.591 9.778 35,431 +0.14(+1.41%)
Jun 14, 2021 9.835 9.878 9.591 9.642 21,778 -0.24(-2.39%)
Jun 11, 2021 9.864 9.950 9.763 9.878 12,096 +0.02(+0.22%)
Jun 10, 2021 9.763 9.935 9.642 9.857 24,783 +0.11(+1.10%)
Jun 09, 2021 9.728 9.763 9.649 9.749 32,350 -0.02(-0.22%)
Jun 08, 2021 9.749 9.784 9.649 9.771 20,022 +0.05(+0.52%)
Jun 07, 2021 9.771 9.810 9.720 9.720 34,375 -0.07(-0.73%)
Jun 04, 2021 9.749 9.950 9.695 9.792 32,743 -0.04(-0.36%)
Jun 03, 2021 9.735 9.871 9.720 9.828 20,180 +0.06(+0.66%)
Jun 02, 2021 9.771 9.878 9.749 9.763 21,453 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.