Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 28.44 28.44 28.44 0 +0.12(+0.42%)
Dec 17, 2020 28.40 28.43 28.30 28.32 5,090 -0.16(-0.56%)
Dec 16, 2020 28.29 28.50 28.29 28.48 1,570 +0.12(+0.42%)
Dec 15, 2020 28.49 28.53 28.36 28.36 11,085 -0.13(-0.46%)
Dec 14, 2020 28.75 28.75 28.32 28.49 2,321 -0.06(-0.21%)
Dec 11, 2020 28.38 28.80 28.25 28.55 8,400 -0.08(-0.28%)
Dec 10, 2020 28.32 28.63 28.30 28.63 2,086 +0.28(+0.99%)
Dec 09, 2020 28.62 28.62 28.35 28.35 1,920 -0.25(-0.88%)
Dec 08, 2020 28.20 28.60 28.20 28.60 5,369 +0.18(+0.63%)
Dec 07, 2020 28.59 28.60 28.34 28.42 6,432 +0.02(+0.07%)
Dec 04, 2020 28.42 28.50 28.40 28.40 2,100 +0.06(+0.21%)
Dec 03, 2020 28.51 28.51 28.32 28.34 886 +0.09(+0.32%)
Dec 02, 2020 28.35 28.38 28.20 28.25 1,460 -0.15(-0.53%)
Dec 01, 2020 28.19 28.67 28.10 28.40 5,196 -0.14(-0.49%)
Nov 30, 2020 28.56 28.68 28.10 28.54 8,179 +0.23(+0.81%)
Nov 27, 2020 28.41 28.54 28.31 28.31 1,700 -0.30(-1.05%)
Nov 25, 2020 28.61 28.61 28.61 28.61 700 +0.20(+0.69%)
Nov 24, 2020 28.68 28.68 28.26 28.41 6,550 -0.24(-0.83%)
Nov 23, 2020 28.75 28.75 28.65 28.65 1,375 +0.29(+1.02%)
Nov 20, 2020 28.50 28.50 28.33 28.36 2,800 -0.43(-1.49%)
Nov 19, 2020 28.47 28.85 28.25 28.79 1,939 +0.10(+0.35%)
Nov 18, 2020 28.71 28.82 28.69 28.69 3,257 +0.16(+0.56%)
Nov 17, 2020 28.66 28.66 28.53 28.53 1,961 -0.17(-0.59%)
Nov 16, 2020 28.44 29.00 28.44 28.70 7,449 +0.38(+1.34%)
Nov 13, 2020 28.32 28.36 28.32 28.32 2,000 +0.05(+0.18%)
Nov 12, 2020 28.09 28.27 28.00 28.27 1,426 -0.16(-0.56%)
Nov 11, 2020 28.50 28.50 28.43 28.43 1,343 -0.06(-0.21%)
Nov 10, 2020 28.32 28.50 28.32 28.49 2,693 -0.01(-0.04%)
Nov 09, 2020 28.35 28.70 28.26 28.50 5,469 +0.16(+0.56%)
Nov 06, 2020 28.36 28.36 28.34 28.34 600 -0.14(-0.49%)
Nov 05, 2020 28.76 28.76 28.11 28.48 1,732 +0.24(+0.85%)
Nov 04, 2020 28.58 28.58 28.15 28.24 15,886 +0.07(+0.25%)
Nov 03, 2020 28.00 28.25 28.00 28.17 9,049 +0.15(+0.54%)
Nov 02, 2020 28.23 28.25 27.99 28.02 9,865 -0.23(-0.81%)
Oct 30, 2020 27.98 28.28 27.91 28.25 25,900 +0.71(+2.59%)
Oct 29, 2020 28.20 28.20 27.46 27.54 3,052 -0.31(-1.12%)
Oct 28, 2020 27.75 28.11 27.75 27.85 9,005 -0.36(-1.28%)
Oct 27, 2020 28.14 28.21 28.14 28.21 1,242 +0.01(+0.04%)
Oct 26, 2020 28.36 28.42 28.09 28.20 2,793 +0.02(+0.07%)
Oct 23, 2020 28.46 28.62 28.18 28.18 1,000 -0.05(-0.18%)
Oct 22, 2020 27.96 28.23 27.85 28.23 2,198 +0.43(+1.54%)
Oct 21, 2020 28.06 28.06 27.80 27.80 11,742 -0.28(-0.99%)
Oct 20, 2020 28.25 28.25 28.08 28.08 2,227 +0.00(+0.00%)
Oct 19, 2020 28.50 28.50 28.08 28.08 1,152 -0.27(-0.95%)
Oct 16, 2020 28.69 28.75 28.30 28.35 4,200 -0.43(-1.49%)
Oct 15, 2020 28.12 28.78 28.12 28.78 1,567 +0.29(+1.02%)
Oct 14, 2020 28.49 28.49 28.49 64 +0.00(+0.00%)
Oct 13, 2020 28.32 28.50 28.14 28.49 5,547 +0.07(+0.25%)
Oct 12, 2020 28.50 28.50 28.42 28.42 5,217 -0.38(-1.32%)
Oct 09, 2020 28.49 28.85 28.49 28.80 1,700 +0.19(+0.66%)
Oct 08, 2020 28.65 28.66 28.28 28.61 4,148 +0.10(+0.35%)
Oct 07, 2020 28.63 28.66 28.35 28.51 4,045 +0.01(+0.04%)
Oct 06, 2020 28.44 28.63 28.41 28.50 3,043 +0.47(+1.68%)
Oct 05, 2020 28.40 28.63 28.00 28.03 3,974 -0.72(-2.50%)
Oct 02, 2020 28.60 28.80 28.58 28.75 3,900 -0.05(-0.17%)
Oct 01, 2020 28.57 28.83 28.57 28.80 2,570 +0.80(+2.86%)
Sep 30, 2020 28.83 28.84 28.00 28.00 36,604 -0.73(-2.54%)
Sep 29, 2020 28.73 28.73 28.73 28.73 1,599 +0.41(+1.44%)
Sep 28, 2020 28.38 28.41 27.97 28.32 9,239 +0.44(+1.57%)
Sep 25, 2020 28.04 28.04 27.88 27.88 2,335 -0.27(-0.94%)
Sep 24, 2020 27.82 28.16 27.82 28.15 3,584 +0.50(+1.80%)
Sep 23, 2020 27.33 27.69 27.33 27.65 4,323 -0.49(-1.75%)
Sep 22, 2020 28.14 28.15 28.14 28.15 595 +0.01(+0.03%)
Sep 21, 2020 28.14 28.15 28.14 28.14 878 -0.10(-0.36%)
Sep 18, 2020 28.24 28.31 28.24 28.24 304 -0.11(-0.40%)
Sep 17, 2020 28.31 28.50 28.27 28.35 1,213 +0.10(+0.35%)
Sep 16, 2020 28.47 28.47 28.25 28.25 5,190 -0.06(-0.21%)
Sep 15, 2020 28.33 28.33 28.31 28.31 1,187 +0.03(+0.10%)
Sep 14, 2020 28.28 28.28 28.28 10 +0.00(+0.00%)
Sep 11, 2020 28.21 28.31 28.16 28.28 1,726 -0.02(-0.07%)
Sep 10, 2020 28.56 28.56 28.16 28.30 6,305 +0.21(+0.74%)
Sep 09, 2020 28.29 28.29 28.10 28.10 288 +0.03(+0.11%)
Sep 08, 2020 28.07 28.07 28.07 28.07 897 -0.23(-0.80%)
Sep 04, 2020 28.06 28.31 28.02 28.29 4,874 -0.17(-0.59%)
Sep 03, 2020 28.36 28.56 28.01 28.46 21,853 +0.05(+0.17%)
Sep 02, 2020 28.31 28.41 28.19 28.41 3,133 -0.08(-0.28%)
Sep 01, 2020 28.42 28.49 28.41 28.49 1,726 +0.13(+0.45%)
Aug 31, 2020 28.26 28.36 28.16 28.36 2,143 -0.10(-0.35%)
Aug 28, 2020 28.49 28.50 28.34 28.46 3,452 -0.05(-0.17%)
Aug 27, 2020 28.26 28.51 28.11 28.51 18,540 +0.34(+1.22%)
Aug 26, 2020 28.14 28.56 27.72 28.16 16,046 -0.20(-0.69%)
Aug 25, 2020 28.31 28.46 27.98 28.36 9,310 -0.18(-0.62%)
Aug 24, 2020 28.51 28.54 28.42 28.54 1,868 +0.53(+1.89%)
Aug 21, 2020 28.31 28.31 28.01 28.01 913 +0.21(+0.75%)
Aug 20, 2020 28.21 28.21 27.63 27.80 2,343 -0.30(-1.05%)
Aug 19, 2020 28.31 28.87 28.10 28.10 6,976 -0.38(-1.35%)
Aug 18, 2020 28.46 29.27 28.35 28.48 14,619 +0.23(+0.80%)
Aug 17, 2020 27.83 28.46 27.83 28.25 3,481 -0.13(-0.45%)
Aug 14, 2020 28.34 28.55 28.34 28.38 2,640 -0.11(-0.38%)
Aug 13, 2020 28.35 28.70 28.10 28.49 21,898 +0.17(+0.59%)
Aug 12, 2020 27.81 28.32 27.64 28.32 22,993 +0.66(+2.39%)
Aug 11, 2020 27.47 27.73 27.38 27.66 7,439 +0.39(+1.44%)
Aug 10, 2020 26.63 27.37 26.58 27.27 15,092 +0.67(+2.52%)
Aug 07, 2020 26.59 26.74 26.59 26.60 17,262 -0.02(-0.07%)
Aug 06, 2020 26.63 26.67 26.62 26.62 1,821 -0.10(-0.37%)
Aug 05, 2020 26.63 26.82 26.63 26.72 3,395 -0.01(-0.02%)
Aug 04, 2020 26.79 26.80 26.62 26.72 1,680 +0.14(+0.54%)
Aug 03, 2020 26.58 26.58 26.58 395 +0.00(+0.00%)
Jul 31, 2020 26.80 26.80 26.56 26.58 2,538 -0.18(-0.67%)
Jul 30, 2020 26.42 26.83 26.42 26.76 1,578 +0.09(+0.34%)
Jul 29, 2020 26.69 26.70 26.30 26.67 3,493 +0.29(+1.08%)
Jul 28, 2020 26.39 26.39 26.38 26.38 365 +0.09(+0.34%)
Jul 27, 2020 26.69 26.69 26.21 26.29 1,070 +0.20(+0.75%)
Jul 24, 2020 26.50 26.93 26.05 26.10 8,631 -0.57(-2.12%)
Jul 23, 2020 26.65 26.66 26.65 26.66 260 -0.10(-0.39%)
Jul 22, 2020 26.98 26.98 26.72 26.77 2,803 +0.36(+1.38%)
Jul 21, 2020 26.45 26.45 26.39 26.40 1,036 -0.09(-0.33%)
Jul 20, 2020 26.84 26.84 26.49 26.49 1,044 -0.49(-1.82%)
Jul 17, 2020 26.20 26.98 26.20 26.98 2,335 +0.87(+3.32%)
Jul 16, 2020 25.96 26.12 25.96 26.12 3,253 +0.14(+0.55%)
Jul 15, 2020 25.80 25.97 25.80 25.97 1,600 +0.35(+1.37%)
Jul 14, 2020 26.04 26.08 25.48 25.62 27,402 -0.45(-1.74%)
Jul 13, 2020 25.87 26.08 25.85 26.08 4,562 +0.23(+0.88%)
Jul 10, 2020 26.00 26.12 25.63 25.85 4,671 -0.23(-0.87%)
Jul 09, 2020 26.10 26.19 26.00 26.08 14,473 +0.08(+0.30%)
Jul 08, 2020 25.95 26.00 25.95 26.00 503 +0.28(+1.07%)
Jul 07, 2020 25.80 25.80 25.68 25.72 1,632 -0.13(-0.51%)
Jul 06, 2020 26.11 26.44 25.61 25.86 5,329 -0.27(-1.04%)
Jul 02, 2020 26.15 26.15 26.13 26.13 406 +0.03(+0.11%)
Jul 01, 2020 25.64 26.34 25.60 26.10 22,310 +0.29(+1.11%)
Jun 30, 2020 25.42 26.33 25.42 25.81 50,221 +0.40(+1.59%)
Jun 29, 2020 25.52 25.52 25.41 25.41 3,279 +0.63(+2.53%)
Jun 26, 2020 24.98 25.15 24.78 24.78 11,880 -0.20(-0.81%)
Jun 25, 2020 24.97 25.02 24.92 24.98 7,468 +0.03(+0.12%)
Jun 24, 2020 24.86 24.95 24.82 24.95 1,806 +0.11(+0.43%)
Jun 23, 2020 25.25 25.34 24.85 24.85 3,419 -0.49(-1.95%)
Jun 22, 2020 25.34 25.34 25.34 25.34 129 -0.30(-1.18%)
Jun 19, 2020 24.86 25.64 24.84 25.64 929 +0.80(+3.24%)
Jun 18, 2020 25.17 25.17 24.83 24.84 790 -0.70(-2.73%)
Jun 17, 2020 25.24 25.59 25.16 25.53 2,862 +0.66(+2.65%)
Jun 16, 2020 24.83 25.89 24.83 24.88 2,453 +0.10(+0.39%)
Jun 15, 2020 24.74 25.26 24.74 24.78 7,778 -0.10(-0.39%)
Jun 12, 2020 24.77 24.88 24.74 24.88 6,818 -0.12(-0.49%)
Jun 11, 2020 25.00 25.62 25.00 25.00 1,629 -0.89(-3.45%)
Jun 10, 2020 25.82 25.89 25.82 25.89 1,144 +0.08(+0.30%)
Jun 09, 2020 25.82 25.82 25.82 53 +0.00(+0.00%)
Jun 08, 2020 25.96 25.96 25.82 25.82 7,077 -0.10(-0.37%)
Jun 05, 2020 26.13 26.13 25.82 25.91 4,029 -0.03(-0.11%)
Jun 04, 2020 25.47 25.94 25.47 25.94 4,656 +0.24(+0.94%)
Jun 03, 2020 25.51 25.75 25.46 25.70 4,344 +0.24(+0.95%)
Jun 02, 2020 25.42 25.64 25.31 25.46 5,591 +0.29(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.