Skip to main content

Forrester Resrch (NQ: FORR )

14.67 -0.39 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.52 32.60 32.24 32.26 67,725 -0.19(-0.60%)
May 23, 2011 32.49 32.74 32.30 32.45 51,617 -0.17(-0.51%)
May 20, 2011 32.50 33.15 32.45 32.62 47,455 -0.04(-0.11%)
May 19, 2011 32.98 32.98 32.47 32.66 52,429 -0.08(-0.24%)
May 18, 2011 32.73 33.06 32.59 32.73 25,081 +0.17(+0.51%)
May 17, 2011 31.93 32.70 31.76 32.57 46,888 +0.40(+1.26%)
May 16, 2011 32.61 32.92 31.98 32.16 69,509 -0.76(-2.32%)
May 13, 2011 33.18 33.37 32.59 32.93 33,291 -0.19(-0.58%)
May 12, 2011 32.90 33.38 32.88 33.12 48,201 +0.08(+0.24%)
May 11, 2011 33.54 33.67 32.81 33.04 24,465 -0.67(-1.98%)
May 10, 2011 33.14 33.75 33.14 33.71 24,170 +0.76(+2.32%)
May 09, 2011 32.50 33.06 32.30 32.95 26,114 +0.41(+1.27%)
May 06, 2011 32.88 33.59 32.53 32.53 77,583 +0.07(+0.22%)
May 05, 2011 32.82 33.03 32.38 32.46 65,627 -0.61(-1.83%)
May 04, 2011 33.49 33.49 32.86 33.07 35,607 -0.44(-1.31%)
May 03, 2011 33.98 34.06 33.31 33.51 44,117 -0.53(-1.55%)
May 02, 2011 34.15 34.89 34.01 34.03 46,730 -0.68(-1.95%)
Apr 29, 2011 33.95 35.02 33.75 34.71 83,118 +0.47(+1.39%)
Apr 28, 2011 35.14 35.14 31.87 34.24 33,895 +0.49(+1.46%)
Apr 27, 2011 33.44 33.91 33.33 33.75 46,177 +0.25(+0.73%)
Apr 26, 2011 32.79 33.62 32.42 33.50 71,496 +0.73(+2.23%)
Apr 25, 2011 32.69 33.01 32.40 32.77 45,758 -0.40(-1.22%)
Apr 21, 2011 33.43 33.43 32.98 33.17 23,908 -0.07(-0.21%)
Apr 20, 2011 32.75 33.24 32.47 33.24 36,300 +0.82(+2.52%)
Apr 19, 2011 32.51 32.73 32.16 32.43 55,569 +0.02(+0.05%)
Apr 18, 2011 32.42 32.45 31.93 32.41 28,853 -0.44(-1.34%)
Apr 15, 2011 32.52 32.99 31.64 32.85 52,926 +0.18(+0.54%)
Apr 14, 2011 32.53 32.81 32.16 32.67 51,540 -0.16(-0.48%)
Apr 13, 2011 32.98 33.10 32.53 32.83 61,827 -0.08(-0.24%)
Apr 12, 2011 33.32 33.74 32.91 32.91 29,211 -0.94(-2.78%)
Apr 11, 2011 33.75 33.94 33.72 33.85 43,995 -0.04(-0.13%)
Apr 08, 2011 34.00 34.00 33.69 33.89 52,344 +0.11(+0.34%)
Apr 07, 2011 33.64 34.03 33.31 33.78 56,152 +0.12(+0.37%)
Apr 06, 2011 33.74 33.78 33.38 33.66 63,682 +0.04(+0.10%)
Apr 05, 2011 33.30 33.84 33.10 33.62 42,378 +0.02(+0.05%)
Apr 04, 2011 32.90 33.64 32.88 33.60 64,877 +0.20(+0.60%)
Apr 01, 2011 33.75 33.91 33.09 33.40 52,780 -0.24(-0.71%)
Mar 31, 2011 34.00 34.00 32.66 33.64 68,688 -0.10(-0.29%)
Mar 30, 2011 33.76 33.77 33.38 33.74 35,421 +0.03(+0.08%)
Mar 29, 2011 33.98 33.98 33.47 33.71 20,409 +0.18(+0.52%)
Mar 28, 2011 33.43 33.82 33.09 33.53 21,936 +0.10(+0.29%)
Mar 25, 2011 33.46 34.04 33.02 33.44 40,272 +0.18(+0.53%)
Mar 24, 2011 33.38 33.38 33.01 33.26 43,072 -0.02(-0.05%)
Mar 23, 2011 33.20 33.57 32.72 33.28 48,687 -0.03(-0.08%)
Mar 22, 2011 32.80 33.38 32.59 33.31 250,569 +0.45(+1.36%)
Mar 21, 2011 32.93 33.21 32.73 32.86 70,647 +0.22(+0.67%)
Mar 18, 2011 32.08 32.66 31.97 32.64 170,906 +0.76(+2.40%)
Mar 17, 2011 32.81 32.81 31.87 31.87 36,192 -0.36(-1.12%)
Mar 16, 2011 32.52 32.83 32.18 32.23 495,452 -0.39(-1.19%)
Mar 15, 2011 32.50 33.02 32.50 32.62 57,227 -0.46(-1.38%)
Mar 14, 2011 32.50 33.21 32.11 33.08 48,335 +0.23(+0.70%)
Mar 11, 2011 32.56 33.03 32.56 32.85 67,835 +0.28(+0.86%)
Mar 10, 2011 32.67 32.98 32.42 32.57 74,826 -0.54(-1.64%)
Mar 09, 2011 32.95 33.32 32.73 33.11 35,687 +0.22(+0.67%)
Mar 08, 2011 32.24 33.19 32.14 32.89 28,633 +0.71(+2.21%)
Mar 07, 2011 32.73 32.73 31.92 32.18 27,235 -0.53(-1.61%)
Mar 04, 2011 32.34 32.96 31.79 32.71 64,943 -0.12(-0.37%)
Mar 03, 2011 32.25 33.02 32.17 32.83 120,908 +0.90(+2.81%)
Mar 02, 2011 31.68 32.08 31.61 31.94 57,150 +0.13(+0.41%)
Mar 01, 2011 31.97 32.15 31.67 31.80 99,527 +0.02(+0.06%)
Feb 28, 2011 31.91 32.15 31.57 31.79 86,118 -0.06(-0.19%)
Feb 25, 2011 31.55 31.93 31.47 31.85 58,157 +0.25(+0.78%)
Feb 24, 2011 30.95 31.67 30.44 31.60 110,828 +0.77(+2.51%)
Feb 23, 2011 31.43 31.43 29.91 30.83 80,627 -0.62(-1.96%)
Feb 22, 2011 31.43 31.67 30.93 31.44 132,393 -0.26(-0.83%)
Feb 18, 2011 31.39 31.99 31.39 31.71 221,575 +0.52(+1.66%)
Feb 17, 2011 30.86 31.43 30.79 31.19 51,273 +0.31(+1.00%)
Feb 16, 2011 30.78 31.19 30.40 30.88 62,794 +0.11(+0.37%)
Feb 15, 2011 31.50 31.53 30.65 30.77 129,874 -0.90(-2.86%)
Feb 14, 2011 31.76 31.79 31.29 31.67 76,855 -0.23(-0.72%)
Feb 11, 2011 32.19 32.74 31.73 31.90 103,852 -0.59(-1.81%)
Feb 10, 2011 26.18 32.95 25.23 32.49 213,616 +0.51(+1.59%)
Feb 09, 2011 31.98 32.01 31.68 31.98 54,699 +0.00(+0.01%)
Feb 08, 2011 31.83 32.06 31.63 31.98 59,169 +0.05(+0.16%)
Feb 07, 2011 31.70 32.17 31.54 31.93 25,053 +0.22(+0.69%)
Feb 04, 2011 31.70 31.82 31.30 31.71 31,243 -0.09(-0.28%)
Feb 03, 2011 31.90 31.99 31.46 31.79 27,291 -0.19(-0.60%)
Feb 02, 2011 31.98 32.38 31.86 31.99 32,726 -0.11(-0.36%)
Feb 01, 2011 31.54 32.28 31.38 32.10 47,463 +0.79(+2.53%)
Jan 31, 2011 31.43 31.56 30.91 31.31 53,954 -0.04(-0.14%)
Jan 28, 2011 32.43 32.43 31.24 31.36 57,163 -1.13(-3.49%)
Jan 27, 2011 32.11 32.77 32.01 32.49 63,445 +0.33(+1.04%)
Jan 26, 2011 31.79 32.31 31.63 32.15 59,938 +0.42(+1.33%)
Jan 25, 2011 31.18 31.89 31.18 31.73 106,869 +0.35(+1.12%)
Jan 24, 2011 31.10 31.51 31.00 31.38 80,206 +0.33(+1.05%)
Jan 21, 2011 31.17 31.35 30.85 31.06 56,205 -0.04(-0.11%)
Jan 20, 2011 31.07 31.43 30.87 31.09 49,843 -0.18(-0.56%)
Jan 19, 2011 31.39 31.52 30.87 31.27 133,027 -0.19(-0.61%)
Jan 18, 2011 31.34 31.54 30.98 31.46 27,571 -0.04(-0.11%)
Jan 14, 2011 30.73 31.53 30.73 31.50 103,237 +0.76(+2.49%)
Jan 13, 2011 30.85 31.12 30.53 30.73 39,207 -0.18(-0.60%)
Jan 12, 2011 31.36 31.39 30.41 30.92 193,056 -0.23(-0.73%)
Jan 11, 2011 31.20 31.63 31.08 31.14 54,345 -0.04(-0.14%)
Jan 10, 2011 30.52 31.53 30.42 31.19 61,318 +0.46(+1.49%)
Jan 07, 2011 30.90 31.24 30.42 30.73 34,813 -0.15(-0.48%)
Jan 06, 2011 30.57 31.18 30.32 30.88 52,642 +0.25(+0.80%)
Jan 05, 2011 30.67 31.23 30.40 30.64 78,911 -0.10(-0.31%)
Jan 04, 2011 31.49 31.49 30.27 30.73 84,607 -0.81(-2.56%)
Jan 03, 2011 30.93 32.09 30.89 31.54 126,105 +0.54(+1.73%)
Dec 31, 2010 31.22 31.65 30.98 31.00 59,519 -0.21(-0.68%)
Dec 30, 2010 31.37 31.58 31.13 31.21 57,963 -0.12(-0.39%)
Dec 29, 2010 31.21 31.76 31.20 31.34 75,941 +0.25(+0.79%)
Dec 28, 2010 31.30 31.40 31.09 31.09 44,115 -0.19(-0.62%)
Dec 27, 2010 30.86 31.38 30.86 31.29 45,293 +0.37(+1.21%)
Dec 23, 2010 30.57 31.07 30.48 30.91 86,405 +0.34(+1.11%)
Dec 22, 2010 30.17 30.96 30.17 30.57 104,476 +0.47(+1.55%)
Dec 21, 2010 29.79 30.23 29.37 30.11 90,990 +0.52(+1.75%)
Dec 20, 2010 29.26 29.86 29.05 29.59 134,718 +0.40(+1.35%)
Dec 17, 2010 28.54 29.24 28.44 29.19 199,694 +0.62(+2.18%)
Dec 16, 2010 28.27 28.58 28.02 28.57 46,693 +0.34(+1.21%)
Dec 15, 2010 28.34 28.54 28.03 28.23 88,169 -0.12(-0.43%)
Dec 14, 2010 28.40 28.54 28.20 28.35 43,320 +0.11(+0.37%)
Dec 13, 2010 28.55 28.55 28.15 28.25 81,279 -0.30(-1.05%)
Dec 10, 2010 28.33 28.58 28.18 28.54 104,805 +0.31(+1.09%)
Dec 09, 2010 28.67 28.82 28.16 28.24 119,318 -0.38(-1.32%)
Dec 08, 2010 29.10 29.59 28.56 28.61 93,630 -0.39(-1.33%)
Dec 07, 2010 28.40 29.09 28.40 29.00 109,128 +0.75(+2.64%)
Dec 06, 2010 28.56 28.80 27.96 28.25 158,067 -0.54(-1.89%)
Dec 03, 2010 28.73 29.22 28.59 28.80 180,542 +0.06(+0.22%)
Dec 02, 2010 28.28 28.92 28.28 28.73 84,563 +0.35(+1.22%)
Dec 01, 2010 28.17 28.58 27.95 28.39 120,342 +0.50(+1.79%)
Nov 30, 2010 27.58 28.09 27.49 27.89 179,329 -0.05(-0.17%)
Nov 29, 2010 27.79 28.11 27.20 27.94 137,974 -0.09(-0.32%)
Nov 26, 2010 28.10 28.33 28.02 28.03 61,147 -0.27(-0.94%)
Nov 24, 2010 28.33 28.29 28.29 28.29 272,747 +0.03(+0.11%)
Nov 23, 2010 28.21 28.61 28.06 28.26 114,716 -0.39(-1.38%)
Nov 22, 2010 28.40 28.73 28.17 28.65 57,745 +0.05(+0.17%)
Nov 19, 2010 28.33 28.71 28.23 28.61 87,181 +0.31(+1.11%)
Nov 18, 2010 28.39 28.55 28.18 28.29 51,951 +0.15(+0.54%)
Nov 17, 2010 28.06 28.53 27.99 28.14 83,744 +0.23(+0.81%)
Nov 16, 2010 27.83 28.20 27.68 27.91 66,871 -0.17(-0.60%)
Nov 15, 2010 28.12 28.55 28.03 28.08 68,010 +0.14(+0.52%)
Nov 12, 2010 27.61 28.36 27.61 27.94 94,795 +0.02(+0.09%)
Nov 11, 2010 27.77 28.04 26.93 27.91 45,134 -0.24(-0.86%)
Nov 10, 2010 27.36 28.17 27.35 28.16 116,586 +0.86(+3.16%)
Nov 09, 2010 27.59 27.60 27.15 27.29 64,960 -0.29(-1.05%)
Nov 08, 2010 27.54 27.66 27.43 27.58 48,020 -0.11(-0.41%)
Nov 05, 2010 27.94 27.97 27.62 27.70 84,522 -0.11(-0.41%)
Nov 04, 2010 27.45 27.95 27.45 27.81 110,929 +0.61(+2.25%)
Nov 03, 2010 27.14 27.33 26.92 27.20 74,243 +0.18(+0.66%)
Nov 02, 2010 26.68 27.16 26.57 27.02 114,314 +0.56(+2.13%)
Nov 01, 2010 26.64 27.05 26.20 26.46 101,540 -0.16(-0.60%)
Oct 29, 2010 26.28 26.87 25.79 26.62 102,035 +0.34(+1.29%)
Oct 28, 2010 27.37 27.45 25.84 26.28 69,700 -0.65(-2.42%)
Oct 27, 2010 27.05 27.13 26.53 26.93 43,371 -0.39(-1.44%)
Oct 25, 2010 27.65 27.87 27.22 27.33 37,412 -0.06(-0.24%)
Oct 22, 2010 27.33 27.46 27.12 27.39 24,964 +0.15(+0.56%)
Oct 21, 2010 27.62 27.72 26.90 27.24 62,245 -0.17(-0.62%)
Oct 20, 2010 27.62 27.63 27.31 27.41 30,938 -0.01(-0.03%)
Oct 19, 2010 27.41 27.95 27.16 27.41 50,341 -0.37(-1.33%)
Oct 18, 2010 27.54 27.95 27.41 27.78 23,510 +0.36(+1.32%)
Oct 15, 2010 27.77 27.87 27.29 27.42 89,967 -0.19(-0.70%)
Oct 14, 2010 27.50 27.66 27.29 27.62 47,359 +0.00(+0.00%)
Oct 13, 2010 27.04 27.74 26.90 27.62 245,495 +0.60(+2.23%)
Oct 12, 2010 26.88 27.07 26.37 27.01 24,075 +0.02(+0.06%)
Oct 11, 2010 27.13 27.34 26.96 27.00 30,526 -0.38(-1.38%)
Oct 08, 2010 26.99 27.49 26.76 27.37 27,014 +0.41(+1.52%)
Oct 07, 2010 27.33 27.37 26.96 26.96 30,737 -0.19(-0.68%)
Oct 06, 2010 27.16 27.37 26.92 27.15 76,572 -0.09(-0.32%)
Oct 05, 2010 26.81 27.25 26.64 27.24 42,024 +0.76(+2.89%)
Oct 04, 2010 26.77 26.77 26.26 26.47 36,267 -0.29(-1.08%)
Oct 01, 2010 26.88 26.90 26.40 26.76 55,012 +0.14(+0.51%)
Sep 30, 2010 26.63 26.96 26.43 26.63 56,606 +0.04(+0.15%)
Sep 29, 2010 26.26 26.71 26.26 26.59 104,646 +0.17(+0.64%)
Sep 28, 2010 26.74 26.74 25.86 26.42 96,219 -0.19(-0.70%)
Sep 27, 2010 26.69 26.70 26.28 26.60 19,141 -0.01(-0.03%)
Sep 24, 2010 26.01 26.69 26.01 26.61 37,615 +0.96(+3.73%)
Sep 23, 2010 25.88 26.24 25.53 25.65 39,457 -0.47(-1.79%)
Sep 22, 2010 26.33 26.61 26.01 26.12 50,731 -0.22(-0.83%)
Sep 21, 2010 26.46 26.80 26.25 26.34 68,620 -0.17(-0.64%)
Sep 20, 2010 25.88 26.56 25.76 26.50 51,673 +0.60(+2.33%)
Sep 17, 2010 25.80 26.09 25.46 25.90 90,726 -0.03(-0.12%)
Sep 15, 2010 25.80 26.12 25.58 25.93 57,865 +0.03(+0.12%)
Sep 14, 2010 25.80 26.06 25.73 25.90 53,940 +0.11(+0.44%)
Sep 13, 2010 25.53 25.87 25.46 25.79 97,980 +0.38(+1.49%)
Sep 10, 2010 25.22 25.57 25.14 25.41 62,132 -0.06(-0.22%)
Sep 09, 2010 25.78 25.78 25.38 25.47 42,567 +0.06(+0.25%)
Sep 08, 2010 25.31 25.47 25.21 25.40 39,280 +0.20(+0.80%)
Sep 07, 2010 25.71 25.71 25.10 25.20 42,470 -0.52(-2.00%)
Sep 03, 2010 25.68 25.79 25.39 25.72 52,529 +0.37(+1.46%)
Sep 02, 2010 25.48 25.72 25.09 25.35 70,265 -0.27(-1.04%)
Sep 01, 2010 25.06 25.63 25.04 25.61 79,978 +0.91(+3.68%)
Aug 31, 2010 24.52 24.77 24.11 24.70 188,088 +0.16(+0.66%)
Aug 30, 2010 24.70 25.28 24.51 24.54 109,501 -0.30(-1.20%)
Aug 27, 2010 24.28 24.90 23.93 24.84 91,609 +0.85(+3.56%)
Aug 26, 2010 23.82 24.16 23.78 23.99 55,518 +0.18(+0.74%)
Aug 25, 2010 23.32 23.87 23.04 23.81 48,672 +0.35(+1.51%)
Aug 24, 2010 23.08 23.70 23.05 23.45 61,037 +0.03(+0.14%)
Aug 23, 2010 23.86 23.95 23.38 23.42 78,525 -0.39(-1.66%)
Aug 20, 2010 23.77 23.92 23.33 23.82 95,808 -0.10(-0.40%)
Aug 19, 2010 24.84 24.94 23.91 23.91 102,177 -1.04(-4.16%)
Aug 18, 2010 24.94 25.39 24.71 24.95 68,787 -0.02(-0.10%)
Aug 17, 2010 24.65 25.16 24.57 24.98 66,811 +0.63(+2.58%)
Aug 16, 2010 24.25 24.52 24.10 24.35 66,713 -0.08(-0.33%)
Aug 13, 2010 24.62 24.97 24.36 24.43 83,800 -0.31(-1.27%)
Aug 12, 2010 24.54 24.91 24.50 24.74 51,584 -0.23(-0.93%)
Aug 11, 2010 25.02 25.07 24.18 24.98 119,629 -0.49(-1.93%)
Aug 10, 2010 25.34 25.72 24.98 25.47 88,642 -0.19(-0.72%)
Aug 09, 2010 25.21 25.76 25.03 25.65 61,932 +0.46(+1.82%)
Aug 06, 2010 25.14 25.42 24.78 25.19 46,220 -0.31(-1.20%)
Aug 05, 2010 25.76 25.91 25.47 25.50 69,666 -0.47(-1.83%)
Aug 04, 2010 25.89 26.15 25.74 25.97 62,058 +0.13(+0.50%)
Aug 03, 2010 25.93 26.46 25.81 25.84 70,303 -0.14(-0.53%)
Aug 02, 2010 26.26 26.49 25.89 25.98 55,174 +0.00(+0.00%)
Jul 30, 2010 25.54 26.44 25.41 25.98 62,657 +0.15(+0.59%)
Jul 29, 2010 26.64 26.64 25.28 25.83 108,314 -0.75(-2.82%)
Jul 28, 2010 26.87 27.16 26.53 26.58 43,365 -0.39(-1.43%)
Jul 27, 2010 27.13 27.53 26.92 26.96 152,129 -0.28(-1.03%)
Jul 26, 2010 26.91 27.29 26.42 27.25 61,602 +0.49(+1.83%)
Jul 23, 2010 25.68 26.83 25.60 26.75 72,564 +0.93(+3.62%)
Jul 22, 2010 25.31 25.88 25.00 25.82 133,329 +0.89(+3.55%)
Jul 21, 2010 25.39 25.52 24.85 24.94 78,163 -0.39(-1.53%)
Jul 20, 2010 24.90 25.44 24.72 25.32 98,350 +0.25(+1.00%)
Jul 19, 2010 25.15 25.16 24.81 25.07 79,237 +0.05(+0.19%)
Jul 16, 2010 25.52 25.76 24.98 25.02 87,767 -0.73(-2.84%)
Jul 15, 2010 25.98 26.16 25.59 25.76 55,821 -0.29(-1.11%)
Jul 14, 2010 25.91 26.27 25.80 26.05 89,913 -0.02(-0.09%)
Jul 13, 2010 25.76 26.12 25.68 26.07 102,820 +0.47(+1.82%)
Jul 12, 2010 25.78 26.00 25.41 25.60 38,766 -0.19(-0.75%)
Jul 09, 2010 25.78 25.93 25.68 25.80 73,038 +0.05(+0.19%)
Jul 08, 2010 25.44 25.77 25.44 25.75 57,617 +0.43(+1.72%)
Jul 07, 2010 24.80 25.32 24.66 25.31 52,316 +0.67(+2.71%)
Jul 06, 2010 25.12 25.39 24.58 24.65 74,589 -0.17(-0.68%)
Jul 02, 2010 25.12 25.17 24.31 24.81 51,583 -0.23(-0.90%)
Jul 01, 2010 24.17 25.34 23.99 25.04 289,424 +0.68(+2.81%)
Jun 30, 2010 24.50 24.57 24.19 24.36 92,714 -0.07(-0.30%)
Jun 29, 2010 24.40 24.87 24.21 24.43 103,477 -0.53(-2.13%)
Jun 25, 2010 24.56 25.09 24.40 24.96 306,409 +0.43(+1.74%)
Jun 24, 2010 25.02 25.07 24.53 24.53 76,307 -0.70(-2.77%)
Jun 23, 2010 25.38 25.57 25.18 25.23 27,704 -0.25(-0.98%)
Jun 22, 2010 26.06 26.27 25.37 25.48 42,381 -0.47(-1.80%)
Jun 21, 2010 26.70 26.71 25.85 25.95 30,256 -0.39(-1.50%)
Jun 18, 2010 26.59 26.73 26.30 26.34 113,268 -0.09(-0.33%)
Jun 17, 2010 26.24 26.58 26.09 26.43 44,229 +0.40(+1.55%)
Jun 16, 2010 26.38 26.38 26.01 26.03 64,722 -0.47(-1.79%)
Jun 15, 2010 26.56 26.63 26.40 26.50 128,304 +0.03(+0.12%)
Jun 14, 2010 26.02 26.54 25.89 26.47 132,982 +0.59(+2.27%)
Jun 11, 2010 25.25 25.93 25.25 25.89 55,026 +0.31(+1.20%)
Jun 10, 2010 25.07 25.63 25.07 25.58 71,627 +0.91(+3.69%)
Jun 09, 2010 25.00 25.13 24.52 24.67 76,624 -0.06(-0.23%)
Jun 08, 2010 24.58 24.80 24.16 24.73 71,977 +0.29(+1.19%)
Jun 07, 2010 24.56 25.56 24.43 24.44 106,682 +0.10(+0.43%)
Jun 04, 2010 25.41 25.51 24.33 24.33 80,828 -1.59(-6.15%)
Jun 03, 2010 25.75 26.15 25.14 25.93 76,383 +0.21(+0.81%)
Jun 02, 2010 24.90 25.74 24.73 25.72 80,114 +0.89(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.