Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 25.97 26.62 25.77 26.58 173,944 +0.78(+3.03%)
May 30, 2006 26.26 26.53 25.71 25.80 47,260 -0.60(-2.27%)
May 26, 2006 26.49 26.63 26.29 26.39 35,750 +0.04(+0.16%)
May 25, 2006 26.75 26.77 26.08 26.35 49,950 -0.11(-0.43%)
May 24, 2006 26.29 26.70 25.69 26.47 47,244 +0.11(+0.44%)
May 23, 2006 27.12 27.12 26.30 26.35 58,120 -0.58(-2.17%)
May 22, 2006 26.69 27.23 26.50 26.94 34,585 +0.07(+0.28%)
May 19, 2006 26.46 27.53 26.42 26.86 53,942 +0.31(+1.18%)
May 18, 2006 27.19 27.27 26.53 26.55 34,838 -0.68(-2.50%)
May 17, 2006 27.36 27.79 27.13 27.23 50,698 -0.40(-1.46%)
May 16, 2006 27.13 27.69 26.79 27.64 66,379 +0.69(+2.56%)
May 15, 2006 26.91 27.30 26.53 26.95 48,937 -0.15(-0.55%)
May 12, 2006 27.87 28.60 26.95 27.09 60,616 -0.73(-2.63%)
May 11, 2006 29.17 29.17 27.80 27.82 59,258 -1.19(-4.11%)
May 10, 2006 28.38 29.14 28.38 29.02 37,961 +0.38(+1.32%)
May 09, 2006 28.42 28.96 28.39 28.64 34,938 -0.02(-0.09%)
May 08, 2006 28.51 28.88 28.51 28.66 77,127 +0.00(+0.00%)
May 05, 2006 28.69 28.95 28.56 28.66 78,969 -0.02(-0.06%)
May 04, 2006 28.27 28.71 27.89 28.68 29,313 +0.23(+0.81%)
May 03, 2006 28.30 28.60 27.78 28.45 38,129 +0.12(+0.44%)
May 02, 2006 28.10 28.53 27.94 28.33 42,001 +0.23(+0.82%)
May 01, 2006 28.01 28.34 27.92 28.10 62,390 -0.04(-0.15%)
Apr 28, 2006 27.54 28.33 27.13 28.14 71,333 +0.41(+1.48%)
Apr 27, 2006 27.27 28.07 26.99 27.73 56,354 +0.28(+1.02%)
Apr 26, 2006 26.91 27.82 26.90 27.45 64,910 +0.77(+2.89%)
Apr 25, 2006 27.06 27.06 26.09 26.67 84,516 -0.54(-1.99%)
Apr 24, 2006 27.45 27.50 26.63 27.22 48,345 +0.10(+0.36%)
Apr 21, 2006 27.09 27.47 26.38 27.12 36,116 +0.42(+1.57%)
Apr 20, 2006 27.38 27.38 26.32 26.70 16,820 -0.49(-1.81%)
Apr 19, 2006 27.18 27.40 27.09 27.19 37,358 +0.08(+0.30%)
Apr 18, 2006 26.43 27.11 26.34 27.11 42,872 +0.68(+2.58%)
Apr 17, 2006 26.20 26.49 25.68 26.43 26,235 +0.43(+1.64%)
Apr 13, 2006 26.26 26.33 25.80 26.00 14,204 -0.26(-1.00%)
Apr 12, 2006 26.17 26.37 25.99 26.26 27,486 +0.09(+0.35%)
Apr 11, 2006 26.77 26.77 25.85 26.17 25,818 -0.39(-1.45%)
Apr 10, 2006 26.09 26.72 25.86 26.56 30,578 +0.63(+2.44%)
Apr 07, 2006 26.97 27.21 25.70 25.93 51,078 -1.15(-4.25%)
Apr 06, 2006 27.44 27.50 26.75 27.08 30,445 -0.28(-1.02%)
Apr 05, 2006 27.50 27.64 27.29 27.36 23,677 +0.20(+0.73%)
Apr 04, 2006 27.58 27.71 27.13 27.16 25,426 -0.25(-0.90%)
Apr 03, 2006 27.67 27.68 27.25 27.41 45,800 -0.19(-0.68%)
Mar 31, 2006 27.36 27.60 27.24 27.59 44,774 +0.10(+0.36%)
Mar 30, 2006 27.52 27.56 27.02 27.50 41,628 +0.01(+0.03%)
Mar 29, 2006 27.35 27.51 27.21 27.49 30,831 +0.28(+1.03%)
Mar 28, 2006 27.50 27.52 27.15 27.21 53,459 -0.13(-0.48%)
Mar 27, 2006 27.19 27.68 27.19 27.34 35,645 +0.19(+0.70%)
Mar 24, 2006 27.33 27.52 26.97 27.15 24,188 +0.00(+0.00%)
Mar 23, 2006 27.48 27.52 26.91 27.15 34,327 -0.14(-0.51%)
Mar 22, 2006 26.84 27.29 26.48 27.29 89,592 +0.14(+0.51%)
Mar 21, 2006 27.33 27.52 27.11 27.15 24,292 -0.37(-1.34%)
Mar 20, 2006 27.80 27.80 27.28 27.52 28,788 -0.12(-0.42%)
Mar 17, 2006 28.42 28.42 27.52 27.64 135,406 -0.57(-2.04%)
Mar 16, 2006 28.55 28.93 28.07 28.21 68,937 -0.47(-1.63%)
Mar 15, 2006 26.81 28.74 26.45 28.68 90,674 +2.17(+8.18%)
Mar 14, 2006 26.75 26.75 26.45 26.51 92,670 -0.08(-0.31%)
Mar 13, 2006 26.75 27.22 26.52 26.59 41,497 +0.10(+0.37%)
Mar 10, 2006 26.67 27.12 26.16 26.49 40,975 -0.49(-1.83%)
Mar 09, 2006 27.10 27.31 26.63 26.99 32,831 -0.30(-1.11%)
Mar 08, 2006 27.68 27.68 26.90 27.29 14,043 -0.12(-0.42%)
Mar 07, 2006 27.73 28.09 27.05 27.41 25,350 -0.66(-2.34%)
Mar 06, 2006 27.62 28.17 27.62 28.06 24,562 +0.21(+0.77%)
Mar 03, 2006 27.72 28.24 27.62 27.85 26,495 -0.08(-0.29%)
Mar 02, 2006 28.26 28.26 27.68 27.93 18,623 -0.16(-0.58%)
Mar 01, 2006 28.14 28.14 27.62 28.10 22,101 +0.21(+0.74%)
Feb 28, 2006 28.18 28.22 27.48 27.89 37,033 -0.29(-1.02%)
Feb 27, 2006 27.52 28.42 27.52 28.18 49,679 +0.03(+0.12%)
Feb 24, 2006 28.37 28.51 27.58 28.14 103,457 -0.07(-0.26%)
Feb 23, 2006 28.00 28.69 27.69 28.22 30,933 +0.29(+1.03%)
Feb 22, 2006 27.93 28.19 27.67 27.93 21,048 +0.06(+0.21%)
Feb 21, 2006 28.13 28.13 27.60 27.87 41,675 -0.06(-0.21%)
Feb 17, 2006 27.96 28.10 27.60 27.93 32,101 +0.11(+0.38%)
Feb 16, 2006 27.31 27.87 26.58 27.82 43,822 +0.71(+2.64%)
Feb 15, 2006 26.78 27.30 26.57 27.11 43,577 +0.14(+0.52%)
Feb 14, 2006 26.54 27.02 26.28 26.97 47,886 +0.56(+2.12%)
Feb 13, 2006 26.49 26.58 25.89 26.41 56,336 -0.07(-0.28%)
Feb 10, 2006 25.47 26.58 25.06 26.49 40,312 +0.80(+3.10%)
Feb 09, 2006 26.16 26.16 25.54 25.69 28,137 -0.26(-1.01%)
Feb 08, 2006 25.67 26.18 25.22 25.95 47,148 +0.40(+1.58%)
Feb 07, 2006 25.10 25.57 25.08 25.55 33,609 +0.12(+0.45%)
Feb 06, 2006 24.51 25.56 24.49 25.43 80,754 +1.27(+5.27%)
Feb 03, 2006 24.23 24.40 23.90 24.16 51,968 -0.08(-0.34%)
Feb 02, 2006 24.70 24.89 23.91 24.24 38,981 -0.61(-2.45%)
Feb 01, 2006 24.93 24.93 24.32 24.85 38,738 -0.02(-0.10%)
Jan 31, 2006 24.57 24.88 24.57 24.88 76,747 -0.02(-0.07%)
Jan 30, 2006 24.82 24.92 24.60 24.89 49,581 -0.04(-0.16%)
Jan 27, 2006 24.67 25.25 24.40 24.93 49,509 +0.26(+1.07%)
Jan 26, 2006 25.24 25.24 24.61 24.67 38,317 -0.38(-1.51%)
Jan 25, 2006 25.26 25.26 24.54 25.05 32,691 -0.21(-0.85%)
Jan 24, 2006 25.28 25.67 25.18 25.26 36,104 +0.05(+0.20%)
Jan 23, 2006 25.59 25.59 24.70 25.21 31,726 +0.01(+0.03%)
Jan 20, 2006 25.98 25.98 25.17 25.20 28,533 -0.62(-2.42%)
Jan 19, 2006 25.61 25.98 25.43 25.83 38,832 +0.35(+1.39%)
Jan 18, 2006 25.30 25.61 25.07 25.47 53,020 -0.09(-0.35%)
Jan 17, 2006 25.11 25.68 24.91 25.57 41,028 +0.39(+1.53%)
Jan 13, 2006 25.20 25.37 25.06 25.18 69,957 +0.14(+0.56%)
Jan 12, 2006 25.34 25.57 24.95 25.04 31,771 -0.31(-1.23%)
Jan 11, 2006 25.38 25.61 25.13 25.35 24,748 -0.03(-0.13%)
Jan 10, 2006 25.20 25.88 24.85 25.38 54,983 +0.03(+0.13%)
Jan 09, 2006 25.63 25.80 25.23 25.35 38,898 -0.44(-1.72%)
Jan 06, 2006 26.30 26.75 25.11 25.80 84,283 +12.74(+97.58%)
Jan 05, 2006 12.72 13.13 12.49 13.06 116,543 +0.43(+3.42%)
Jan 04, 2006 12.34 12.62 12.33 12.62 41,740 +0.11(+0.89%)
Jan 03, 2006 12.12 12.54 12.08 12.51 37,278 +0.31(+2.56%)
Dec 30, 2005 12.27 12.34 12.12 12.20 32,284 -0.12(-0.93%)
Dec 29, 2005 12.25 12.47 12.22 12.32 100,538 +0.10(+0.84%)
Dec 28, 2005 12.14 12.36 12.14 12.21 37,979 +0.06(+0.51%)
Dec 27, 2005 12.17 12.39 12.15 12.15 14,850 -0.05(-0.44%)
Dec 23, 2005 12.38 12.67 12.21 12.21 33,358 -0.27(-2.17%)
Dec 22, 2005 12.18 12.48 12.04 12.48 43,184 +0.43(+3.56%)
Dec 21, 2005 11.83 12.16 11.83 12.05 38,992 +0.18(+1.56%)
Dec 20, 2005 11.96 12.00 11.78 11.86 71,593 -0.14(-1.13%)
Dec 19, 2005 12.17 12.19 12.00 12.00 33,348 -0.27(-2.18%)
Dec 16, 2005 12.26 12.37 12.20 12.27 211,275 +0.04(+0.29%)
Dec 15, 2005 12.83 12.83 12.17 12.23 50,091 -0.50(-3.92%)
Dec 14, 2005 12.90 12.92 12.72 12.73 38,651 -0.08(-0.59%)
Dec 13, 2005 12.79 12.94 12.63 12.81 60,075 +0.13(+1.00%)
Dec 12, 2005 12.64 12.76 12.50 12.68 43,627 +0.03(+0.26%)
Dec 09, 2005 12.70 12.77 12.52 12.64 21,689 +0.00(+0.03%)
Dec 08, 2005 12.86 12.95 12.58 12.64 26,317 -0.18(-1.41%)
Dec 07, 2005 13.24 13.24 12.79 12.82 65,202 -0.28(-2.12%)
Dec 06, 2005 13.07 13.28 13.03 13.10 75,822 +0.04(+0.28%)
Dec 05, 2005 13.13 13.22 13.03 13.06 112,051 +0.02(+0.19%)
Dec 02, 2005 12.88 13.10 12.79 13.04 69,862 +0.17(+1.33%)
Dec 01, 2005 12.68 12.89 12.64 12.87 57,721 +0.39(+3.14%)
Nov 30, 2005 12.82 12.86 12.45 12.47 164,689 -0.23(-1.83%)
Nov 29, 2005 12.56 12.86 12.55 12.71 91,790 +0.23(+1.81%)
Nov 28, 2005 12.55 12.55 12.47 12.48 124,346 -0.02(-0.15%)
Nov 25, 2005 12.43 12.53 12.40 12.50 13,409 +0.01(+0.12%)
Nov 23, 2005 12.24 12.50 12.21 12.48 71,822 +0.42(+3.51%)
Nov 22, 2005 12.01 12.25 11.95 12.06 22,213 -0.05(-0.39%)
Nov 21, 2005 11.66 12.22 11.66 12.11 64,399 +0.34(+2.92%)
Nov 18, 2005 11.81 11.94 11.63 11.77 48,292 +0.10(+0.88%)
Nov 17, 2005 11.44 11.66 11.44 11.66 34,556 +0.25(+2.23%)
Nov 16, 2005 11.30 11.50 11.30 11.41 40,231 +0.08(+0.73%)
Nov 15, 2005 11.37 11.44 11.33 11.33 51,208 -0.10(-0.88%)
Nov 14, 2005 11.34 11.46 11.34 11.43 30,894 -0.05(-0.43%)
Nov 11, 2005 11.37 11.53 11.35 11.48 18,383 -0.03(-0.23%)
Nov 10, 2005 11.49 11.50 11.30 11.50 25,923 +0.02(+0.20%)
Nov 09, 2005 11.30 11.49 11.30 11.48 53,382 +0.06(+0.48%)
Nov 08, 2005 11.35 11.43 11.32 11.43 10,084 -0.00(-0.04%)
Nov 07, 2005 11.41 11.49 11.30 11.43 7,888 +0.16(+1.40%)
Nov 04, 2005 11.42 11.42 11.19 11.27 7,919 -0.08(-0.74%)
Nov 03, 2005 11.52 11.52 11.31 11.36 41,397 -0.02(-0.22%)
Nov 02, 2005 11.25 11.38 11.17 11.38 28,766 +0.21(+1.89%)
Nov 01, 2005 11.45 11.45 11.17 11.17 23,286 -0.42(-3.60%)
Oct 31, 2005 11.37 11.62 11.37 11.59 35,661 +0.32(+2.84%)
Oct 28, 2005 11.14 11.29 11.11 11.26 14,821 +0.18(+1.59%)
Oct 27, 2005 11.11 11.24 11.06 11.09 43,369 -0.06(-0.52%)
Oct 26, 2005 11.02 11.24 11.02 11.15 31,118 -0.03(-0.26%)
Oct 25, 2005 11.27 11.27 11.09 11.17 30,381 -0.09(-0.78%)
Oct 24, 2005 11.15 11.30 11.09 11.26 45,850 +0.01(+0.05%)
Oct 21, 2005 11.17 11.35 11.13 11.26 16,559 +0.01(+0.09%)
Oct 20, 2005 11.31 11.52 11.17 11.25 8,586 -0.22(-1.88%)
Oct 19, 2005 10.91 11.46 10.91 11.46 48,114 +0.48(+4.41%)
Oct 18, 2005 11.23 11.35 10.92 10.98 18,975 -0.25(-2.27%)
Oct 17, 2005 11.27 11.27 11.10 11.23 25,872 -0.08(-0.73%)
Oct 14, 2005 11.53 11.59 11.26 11.31 34,020 -0.22(-1.87%)
Oct 13, 2005 11.17 11.60 11.17 11.53 40,900 +0.26(+2.28%)
Oct 12, 2005 11.33 11.40 11.17 11.27 42,889 -0.06(-0.49%)
Oct 11, 2005 11.26 11.47 11.26 11.33 84,954 +0.06(+0.57%)
Oct 10, 2005 11.38 11.38 11.15 11.26 21,504 -0.05(-0.44%)
Oct 07, 2005 11.44 11.52 11.31 11.31 31,659 -0.09(-0.77%)
Oct 06, 2005 11.47 11.50 11.36 11.40 76,158 -0.02(-0.14%)
Oct 05, 2005 11.53 11.53 11.42 11.42 35,203 -0.12(-1.03%)
Oct 04, 2005 11.60 11.76 11.54 11.54 23,177 -0.08(-0.67%)
Oct 03, 2005 11.75 12.00 11.61 11.62 30,388 -0.25(-2.14%)
Sep 30, 2005 11.78 11.97 11.77 11.87 16,859 +0.09(+0.73%)
Sep 29, 2005 11.45 11.78 11.45 11.78 52,462 +0.35(+3.07%)
Sep 28, 2005 11.55 11.55 11.40 11.43 31,033 -0.06(-0.48%)
Sep 27, 2005 11.43 11.53 11.40 11.49 44,172 -0.02(-0.16%)
Sep 26, 2005 11.52 11.54 11.40 11.51 56,396 +0.18(+1.60%)
Sep 23, 2005 11.33 11.55 11.32 11.33 22,266 -0.07(-0.65%)
Sep 22, 2005 11.40 11.53 11.40 11.40 47,581 -0.14(-1.21%)
Sep 21, 2005 11.89 11.91 11.50 11.54 71,228 -0.31(-2.60%)
Sep 20, 2005 11.69 11.91 11.69 11.85 52,628 +0.20(+1.73%)
Sep 19, 2005 11.47 11.67 11.45 11.65 37,348 +0.15(+1.27%)
Sep 16, 2005 11.57 11.65 11.30 11.50 262,919 -0.00(-0.02%)
Sep 15, 2005 11.48 11.56 11.36 11.50 38,242 -0.04(-0.34%)
Sep 14, 2005 11.88 11.88 11.44 11.54 42,848 -0.30(-2.50%)
Sep 13, 2005 12.22 12.22 11.78 11.84 37,426 -0.24(-1.97%)
Sep 12, 2005 12.14 12.14 11.97 12.08 19,318 -0.07(-0.57%)
Sep 09, 2005 11.91 12.15 11.91 12.15 14,860 +0.28(+2.34%)
Sep 08, 2005 12.14 12.14 11.75 11.87 41,256 -0.27(-2.22%)
Sep 07, 2005 12.12 12.15 12.02 12.14 29,969 +0.02(+0.14%)
Sep 06, 2005 12.08 12.17 12.06 12.12 96,830 +0.11(+0.91%)
Sep 02, 2005 12.12 12.12 11.90 12.01 25,139 +0.07(+0.55%)
Sep 01, 2005 12.30 12.30 11.88 11.95 103,678 -0.37(-2.99%)
Aug 31, 2005 11.45 12.32 11.42 12.31 203,184 +0.98(+8.60%)
Aug 30, 2005 11.31 11.41 11.23 11.34 30,809 +0.08(+0.67%)
Aug 29, 2005 11.07 11.26 11.02 11.26 18,256 +0.13(+1.12%)
Aug 26, 2005 11.14 11.25 11.09 11.14 17,616 +0.02(+0.20%)
Aug 25, 2005 11.36 11.36 11.11 11.11 25,039 -0.06(-0.57%)
Aug 24, 2005 11.39 11.48 11.09 11.18 48,769 -0.20(-1.77%)
Aug 23, 2005 11.17 11.45 11.15 11.38 53,519 +0.21(+1.88%)
Aug 22, 2005 11.17 11.25 11.12 11.17 84,655 -0.10(-0.87%)
Aug 19, 2005 11.41 11.50 11.19 11.27 115,652 -0.09(-0.78%)
Aug 18, 2005 11.27 11.88 11.12 11.36 143,050 +0.20(+1.83%)
Aug 17, 2005 11.28 11.29 11.12 11.15 44,102 -0.25(-2.21%)
Aug 16, 2005 11.40 11.48 11.22 11.40 27,917 -0.07(-0.57%)
Aug 15, 2005 11.48 11.67 11.40 11.47 15,793 -0.02(-0.20%)
Aug 12, 2005 11.58 11.65 11.46 11.49 54,371 -0.17(-1.48%)
Aug 11, 2005 11.52 11.76 11.52 11.67 22,975 +0.07(+0.60%)
Aug 10, 2005 11.92 11.94 11.50 11.60 34,403 -0.15(-1.29%)
Aug 09, 2005 11.52 12.00 11.52 11.75 75,980 +0.23(+2.00%)
Aug 08, 2005 11.55 11.55 11.44 11.52 41,757 -0.06(-0.51%)
Aug 05, 2005 11.46 11.79 11.19 11.58 76,017 +0.09(+0.82%)
Aug 04, 2005 11.75 11.95 11.27 11.48 128,640 -0.31(-2.65%)
Aug 03, 2005 12.00 12.00 11.79 11.79 52,582 -0.30(-2.48%)
Aug 02, 2005 11.92 12.13 11.82 12.09 75,822 +0.17(+1.41%)
Aug 01, 2005 12.13 12.25 11.93 11.93 35,289 -0.16(-1.31%)
Jul 29, 2005 11.76 12.16 11.76 12.08 23,693 +0.27(+2.28%)
Jul 28, 2005 11.71 11.87 11.68 11.82 23,362 +0.17(+1.43%)
Jul 27, 2005 11.71 11.71 11.45 11.65 60,014 -0.18(-1.56%)
Jul 26, 2005 11.76 11.92 11.76 11.83 57,326 -0.05(-0.38%)
Jul 25, 2005 11.77 12.01 11.74 11.88 81,872 +0.09(+0.73%)
Jul 22, 2005 11.28 11.82 11.16 11.79 31,532 +0.60(+5.36%)
Jul 21, 2005 11.29 11.30 11.01 11.19 27,038 +0.07(+0.65%)
Jul 20, 2005 11.02 11.24 11.02 11.12 52,292 +0.08(+0.73%)
Jul 19, 2005 11.14 11.17 11.04 11.04 43,651 -0.06(-0.55%)
Jul 18, 2005 11.09 11.13 11.05 11.10 64,014 +0.05(+0.41%)
Jul 15, 2005 10.87 11.06 10.83 11.06 48,908 +0.18(+1.66%)
Jul 14, 2005 11.43 11.46 10.86 10.88 94,566 -0.37(-3.27%)
Jul 13, 2005 11.41 11.41 11.19 11.24 27,340 -0.17(-1.48%)
Jul 12, 2005 11.35 11.45 11.35 11.41 99,715 -0.01(-0.07%)
Jul 11, 2005 11.34 11.79 11.28 11.42 58,656 -0.09(-0.77%)
Jul 08, 2005 11.00 11.53 10.93 11.51 24,014 +0.41(+3.74%)
Jul 07, 2005 10.92 11.12 10.80 11.09 51,369 +0.09(+0.82%)
Jul 06, 2005 10.99 11.42 10.94 11.00 54,208 -0.01(-0.07%)
Jul 05, 2005 10.54 11.03 10.51 11.01 26,049 +0.38(+3.60%)
Jul 01, 2005 10.69 10.76 10.49 10.63 10,712 -0.12(-1.14%)
Jun 30, 2005 10.58 10.88 10.58 10.75 29,894 +0.17(+1.57%)
Jun 29, 2005 10.77 10.77 10.51 10.59 27,367 -0.12(-1.09%)
Jun 28, 2005 10.56 10.77 10.56 10.70 47,116 +0.15(+1.38%)
Jun 27, 2005 10.47 10.66 10.47 10.56 39,539 +0.05(+0.51%)
Jun 24, 2005 10.53 10.54 10.43 10.50 112,526 -0.06(-0.56%)
Jun 23, 2005 10.68 10.75 10.51 10.56 55,350 -0.21(-1.96%)
Jun 22, 2005 10.52 10.77 10.50 10.77 71,949 +0.29(+2.80%)
Jun 21, 2005 10.41 10.50 10.30 10.48 21,799 -0.01(-0.08%)
Jun 20, 2005 10.49 10.57 10.48 10.49 35,488 -0.09(-0.83%)
Jun 17, 2005 10.58 10.68 10.51 10.58 121,000 +0.01(+0.10%)
Jun 16, 2005 10.39 10.57 10.26 10.57 46,848 +0.09(+0.82%)
Jun 15, 2005 10.56 10.57 10.31 10.48 74,821 -0.06(-0.53%)
Jun 14, 2005 10.37 10.57 10.32 10.54 58,485 +0.24(+2.31%)
Jun 13, 2005 10.22 10.30 10.20 10.30 73,249 +0.04(+0.36%)
Jun 10, 2005 10.31 10.34 10.26 10.26 20,572 -0.07(-0.64%)
Jun 09, 2005 10.27 10.33 10.21 10.33 98,972 +0.04(+0.36%)
Jun 08, 2005 10.27 10.32 10.27 10.29 54,858 -0.00(-0.04%)
Jun 07, 2005 10.27 10.42 10.22 10.29 46,278 -0.03(-0.26%)
Jun 06, 2005 10.24 10.33 10.21 10.32 39,634 +0.06(+0.60%)
Jun 03, 2005 10.55 10.58 10.21 10.26 117,663 -0.23(-2.19%)
Jun 02, 2005 10.32 10.53 10.32 10.49 47,055 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.