Skip to main content

J J Snack Foods (NQ: JJSF )

166.81 +1.45 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 31.93 32.77 31.93 32.31 81,666 +0.50(+1.58%)
May 30, 2007 31.95 32.51 31.71 31.81 73,884 -0.23(-0.72%)
May 29, 2007 32.55 32.80 31.72 32.04 52,439 -0.39(-1.22%)
May 25, 2007 32.47 32.76 31.93 32.43 53,152 +0.02(+0.08%)
May 24, 2007 32.67 33.02 32.28 32.41 65,728 -0.12(-0.38%)
May 23, 2007 32.51 32.87 32.28 32.53 87,845 -0.21(-0.63%)
May 22, 2007 32.60 32.83 32.55 32.74 54,575 +0.29(+0.89%)
May 21, 2007 31.35 32.82 31.35 32.45 85,011 +0.99(+3.16%)
May 18, 2007 31.17 31.85 30.81 31.46 49,986 +0.44(+1.40%)
May 17, 2007 31.46 31.81 30.81 31.02 48,670 -0.58(-1.85%)
May 16, 2007 30.88 31.63 30.71 31.60 47,436 +0.85(+2.75%)
May 15, 2007 31.46 31.52 30.68 30.76 64,897 -0.67(-2.14%)
May 14, 2007 31.35 31.59 31.00 31.43 81,333 -0.04(-0.13%)
May 11, 2007 31.19 31.79 31.00 31.47 62,663 +0.70(+2.27%)
May 10, 2007 32.31 32.45 30.77 30.77 98,652 -1.68(-5.19%)
May 09, 2007 32.38 32.59 32.16 32.46 24,466 -0.01(-0.03%)
May 08, 2007 32.61 32.82 32.03 32.47 39,408 -0.28(-0.85%)
May 07, 2007 32.74 33.23 32.63 32.74 27,287 +0.00(+0.00%)
May 04, 2007 33.39 33.39 32.49 32.74 84,472 -0.50(-1.51%)
May 03, 2007 33.97 34.11 33.25 33.25 40,552 -0.59(-1.75%)
May 02, 2007 32.96 34.46 32.88 33.84 121,205 +1.01(+3.08%)
May 01, 2007 32.04 32.86 31.71 32.83 61,614 +0.81(+2.54%)
Apr 30, 2007 32.72 33.51 31.96 32.01 76,931 -0.58(-1.79%)
Apr 27, 2007 33.55 34.30 32.49 32.60 61,537 -0.49(-1.49%)
Apr 26, 2007 33.06 33.09 32.24 33.09 48,953 +0.29(+0.90%)
Apr 25, 2007 32.68 33.21 32.68 32.79 24,939 +0.11(+0.35%)
Apr 24, 2007 32.38 32.75 32.02 32.68 48,954 +0.49(+1.53%)
Apr 23, 2007 32.08 32.41 31.88 32.19 41,907 -0.01(-0.03%)
Apr 20, 2007 32.46 32.46 32.06 32.19 49,577 +0.27(+0.85%)
Apr 19, 2007 32.48 32.48 31.82 31.92 40,337 -0.58(-1.77%)
Apr 18, 2007 32.47 32.89 32.33 32.50 29,231 -0.16(-0.48%)
Apr 17, 2007 33.21 33.25 32.37 32.65 56,118 -0.96(-2.86%)
Apr 16, 2007 32.59 33.62 32.59 33.62 49,385 +0.93(+2.84%)
Apr 13, 2007 32.45 32.77 32.31 32.69 29,660 +0.39(+1.22%)
Apr 12, 2007 31.70 32.33 31.70 32.29 70,474 +0.45(+1.42%)
Apr 11, 2007 32.16 32.16 31.53 31.84 72,526 -0.44(-1.35%)
Apr 10, 2007 32.29 32.46 32.05 32.28 42,950 +0.04(+0.13%)
Apr 09, 2007 32.48 32.84 32.10 32.24 138,892 -0.14(-0.43%)
Apr 05, 2007 32.31 32.61 32.14 32.38 30,753 +0.19(+0.59%)
Apr 04, 2007 33.26 33.26 32.14 32.19 81,672 -0.76(-2.32%)
Apr 03, 2007 32.50 33.25 32.50 32.95 36,182 +0.52(+1.60%)
Apr 02, 2007 32.48 32.64 32.09 32.43 38,633 -0.01(-0.03%)
Mar 30, 2007 32.09 32.45 31.81 32.44 66,399 +0.48(+1.52%)
Mar 29, 2007 31.81 31.97 31.42 31.96 71,868 +0.42(+1.33%)
Mar 28, 2007 31.68 31.99 30.92 31.54 172,667 -0.37(-1.16%)
Mar 27, 2007 31.92 32.14 31.43 31.91 57,812 -0.05(-0.15%)
Mar 26, 2007 31.91 32.59 31.64 31.96 58,002 -0.07(-0.23%)
Mar 23, 2007 32.73 32.73 31.74 32.03 90,998 -0.62(-1.91%)
Mar 22, 2007 32.38 32.78 32.03 32.65 83,353 +0.50(+1.56%)
Mar 21, 2007 32.05 32.16 31.26 32.15 75,409 +0.11(+0.33%)
Mar 20, 2007 31.60 32.05 31.60 32.05 33,022 +0.45(+1.43%)
Mar 19, 2007 31.47 32.18 31.37 31.59 56,187 +0.15(+0.47%)
Mar 16, 2007 31.70 31.86 30.73 31.45 145,041 -0.26(-0.83%)
Mar 15, 2007 31.80 32.42 31.23 31.71 66,543 -0.07(-0.21%)
Mar 14, 2007 30.84 31.80 30.84 31.78 38,696 +0.87(+2.82%)
Mar 13, 2007 31.32 32.06 30.90 30.90 80,857 -0.42(-1.34%)
Mar 12, 2007 31.30 31.71 31.13 31.32 51,709 +0.07(+0.24%)
Mar 09, 2007 31.35 31.80 31.10 31.25 32,441 +0.02(+0.05%)
Mar 08, 2007 31.58 31.79 31.03 31.23 46,375 -0.43(-1.35%)
Mar 07, 2007 32.42 32.44 31.23 31.66 47,089 -0.44(-1.36%)
Mar 06, 2007 31.55 32.44 31.16 32.10 63,695 +0.90(+2.87%)
Mar 05, 2007 30.76 31.55 30.76 31.20 63,856 +0.04(+0.13%)
Mar 02, 2007 31.63 32.30 31.05 31.16 57,974 -0.75(-2.34%)
Mar 01, 2007 32.53 33.08 31.73 31.91 59,720 -0.70(-2.14%)
Feb 28, 2007 31.18 33.17 30.88 32.61 104,421 +1.82(+5.92%)
Feb 27, 2007 32.57 32.57 30.78 30.78 76,759 -2.09(-6.35%)
Feb 26, 2007 33.11 33.29 32.65 32.87 33,214 -0.33(-0.99%)
Feb 23, 2007 34.06 34.06 32.95 33.20 43,112 -0.85(-2.49%)
Feb 22, 2007 33.28 34.04 33.28 34.04 44,370 +0.70(+2.09%)
Feb 21, 2007 33.77 34.31 33.18 33.34 39,670 -0.71(-2.10%)
Feb 20, 2007 34.29 34.43 33.31 34.06 46,199 -0.25(-0.74%)
Feb 16, 2007 33.89 34.48 33.15 34.31 49,123 +0.43(+1.26%)
Feb 15, 2007 34.16 34.24 33.62 33.89 42,969 -0.13(-0.39%)
Feb 14, 2007 34.02 34.60 33.85 34.02 32,825 -0.04(-0.12%)
Feb 13, 2007 33.94 34.40 33.80 34.06 23,160 +0.27(+0.80%)
Feb 12, 2007 33.61 33.83 33.32 33.79 59,800 +0.16(+0.49%)
Feb 09, 2007 33.80 34.09 33.44 33.62 54,170 -0.32(-0.94%)
Feb 08, 2007 34.26 34.26 33.63 33.94 35,553 -0.13(-0.39%)
Feb 07, 2007 33.88 34.15 33.64 34.08 35,337 +0.11(+0.31%)
Feb 06, 2007 33.98 34.22 33.59 33.97 50,600 +0.12(+0.36%)
Feb 05, 2007 33.68 34.14 33.68 33.85 40,998 +0.18(+0.54%)
Feb 02, 2007 34.15 34.15 33.60 33.66 43,945 -0.48(-1.42%)
Feb 01, 2007 34.05 34.17 33.73 34.15 69,828 +0.24(+0.70%)
Jan 31, 2007 34.09 34.14 33.34 33.91 70,496 -0.32(-0.94%)
Jan 30, 2007 34.13 34.26 33.80 34.23 37,605 +0.02(+0.07%)
Jan 29, 2007 33.98 34.71 33.91 34.21 41,519 +0.09(+0.26%)
Jan 26, 2007 34.26 34.26 33.24 34.12 48,359 -0.34(-0.98%)
Jan 25, 2007 34.58 35.04 33.95 34.45 42,736 -0.21(-0.62%)
Jan 24, 2007 34.36 34.91 34.36 34.67 47,921 +0.29(+0.84%)
Jan 23, 2007 34.80 35.18 34.22 34.38 66,750 -0.56(-1.60%)
Jan 22, 2007 35.24 35.37 34.79 34.94 122,808 -0.19(-0.54%)
Jan 19, 2007 35.08 35.19 34.84 35.13 43,202 +0.02(+0.05%)
Jan 18, 2007 33.78 35.74 33.74 35.11 198,047 +1.20(+3.54%)
Jan 17, 2007 34.32 34.63 33.85 33.91 40,510 -0.35(-1.03%)
Jan 16, 2007 34.77 34.87 33.96 34.26 47,200 -0.43(-1.23%)
Jan 12, 2007 34.03 34.89 34.03 34.69 102,121 +0.67(+1.98%)
Jan 11, 2007 33.64 34.26 33.64 34.02 52,322 -0.11(-0.31%)
Jan 10, 2007 33.04 34.17 33.02 34.12 56,617 +0.82(+2.47%)
Jan 09, 2007 33.25 33.30 32.47 33.30 77,246 +0.10(+0.30%)
Jan 08, 2007 32.72 33.58 32.22 33.20 92,628 +0.62(+1.92%)
Jan 05, 2007 34.43 34.50 32.45 32.58 120,264 -1.83(-5.32%)
Jan 04, 2007 33.43 34.51 32.99 34.41 76,627 +0.71(+2.12%)
Jan 03, 2007 34.19 34.40 32.97 33.70 91,235 -0.31(-0.92%)
Dec 29, 2006 34.26 34.57 33.63 34.01 70,376 -0.20(-0.58%)
Dec 28, 2006 34.53 34.72 34.03 34.21 47,016 -0.42(-1.21%)
Dec 27, 2006 34.53 34.63 34.37 34.63 42,275 +0.35(+1.03%)
Dec 26, 2006 33.53 34.50 33.53 34.27 56,792 +0.60(+1.78%)
Dec 22, 2006 34.10 34.23 33.47 33.67 60,136 -0.48(-1.42%)
Dec 21, 2006 34.38 34.50 33.97 34.16 69,627 -0.12(-0.34%)
Dec 20, 2006 34.00 34.51 34.00 34.27 78,681 +0.18(+0.53%)
Dec 19, 2006 33.92 34.17 33.41 34.09 96,058 +0.00(+0.00%)
Dec 18, 2006 34.20 34.31 33.68 34.09 84,848 +0.03(+0.10%)
Dec 15, 2006 34.31 34.59 33.65 34.06 178,050 -0.12(-0.34%)
Dec 14, 2006 33.95 34.24 33.56 34.17 109,157 +0.19(+0.56%)
Dec 13, 2006 34.32 34.39 33.82 33.99 74,305 -0.02(-0.05%)
Dec 12, 2006 33.89 34.14 33.18 34.00 143,895 +0.20(+0.58%)
Dec 11, 2006 33.69 33.99 33.59 33.80 53,520 +0.16(+0.46%)
Dec 08, 2006 33.27 33.94 33.08 33.65 108,111 +0.36(+1.09%)
Dec 07, 2006 33.23 33.34 32.51 33.29 66,166 +0.15(+0.45%)
Dec 06, 2006 32.33 33.27 32.33 33.14 67,587 +0.71(+2.20%)
Dec 05, 2006 33.07 33.07 32.34 32.42 62,047 -0.74(-2.23%)
Dec 04, 2006 31.47 33.44 31.46 33.16 96,930 +1.87(+5.99%)
Dec 01, 2006 31.57 31.78 30.64 31.29 56,412 -0.16(-0.50%)
Nov 30, 2006 31.46 31.79 31.23 31.45 41,631 -0.04(-0.13%)
Nov 29, 2006 31.59 31.82 31.37 31.49 71,514 +0.07(+0.24%)
Nov 28, 2006 29.98 32.39 29.98 31.41 157,540 +1.43(+4.77%)
Nov 27, 2006 31.79 31.97 29.71 29.98 70,582 -1.96(-6.15%)
Nov 24, 2006 31.82 32.17 31.50 31.95 19,678 -0.02(-0.08%)
Nov 22, 2006 32.17 32.17 31.87 31.97 8,557 -0.04(-0.13%)
Nov 21, 2006 32.00 32.51 31.73 32.01 37,457 +0.11(+0.33%)
Nov 20, 2006 31.42 32.09 31.34 31.91 46,059 +0.39(+1.22%)
Nov 17, 2006 32.04 32.04 31.22 31.52 81,049 -0.49(-1.54%)
Nov 16, 2006 32.09 32.32 31.73 32.01 65,709 -0.27(-0.84%)
Nov 15, 2006 31.59 32.33 31.59 32.28 76,909 +0.78(+2.48%)
Nov 14, 2006 30.06 31.71 30.06 31.50 138,008 +1.10(+3.62%)
Nov 13, 2006 29.57 30.51 29.30 30.40 43,925 +0.94(+3.21%)
Nov 10, 2006 28.77 29.72 28.77 29.46 57,575 +0.57(+1.96%)
Nov 09, 2006 28.82 30.15 28.71 28.89 89,719 -0.09(-0.31%)
Nov 08, 2006 28.24 29.12 27.96 28.98 51,968 +0.67(+2.38%)
Nov 07, 2006 27.95 28.67 27.83 28.31 64,524 +0.35(+1.26%)
Nov 06, 2006 27.87 28.18 27.49 27.96 39,709 +0.12(+0.44%)
Nov 03, 2006 26.63 27.87 26.58 27.83 46,739 +1.40(+5.28%)
Nov 02, 2006 26.50 27.40 26.35 26.44 70,785 -0.39(-1.47%)
Nov 01, 2006 27.36 27.89 26.72 26.83 60,381 -0.62(-2.24%)
Oct 31, 2006 27.92 28.22 27.36 27.45 71,481 -0.36(-1.30%)
Oct 30, 2006 28.12 28.29 27.35 27.81 44,384 -0.40(-1.43%)
Oct 27, 2006 28.60 28.82 28.07 28.21 26,054 -0.50(-1.75%)
Oct 26, 2006 28.69 28.85 28.56 28.71 47,120 +0.10(+0.34%)
Oct 25, 2006 28.42 28.70 28.21 28.61 29,763 +0.24(+0.84%)
Oct 24, 2006 28.34 28.51 28.13 28.37 38,272 +0.06(+0.20%)
Oct 23, 2006 28.60 28.60 28.10 28.32 48,259 -0.41(-1.43%)
Oct 20, 2006 29.04 29.04 28.51 28.73 38,596 -0.09(-0.31%)
Oct 19, 2006 28.11 28.91 28.11 28.82 66,627 +0.58(+2.04%)
Oct 18, 2006 27.90 28.50 27.90 28.24 48,915 +0.39(+1.42%)
Oct 17, 2006 27.10 27.86 27.01 27.85 35,884 +0.53(+1.92%)
Oct 16, 2006 27.65 27.65 27.04 27.32 52,187 -0.74(-2.63%)
Oct 13, 2006 27.48 28.14 27.14 28.06 52,915 +0.60(+2.18%)
Oct 12, 2006 26.85 27.47 26.71 27.46 46,568 +0.71(+2.67%)
Oct 11, 2006 26.81 27.08 26.67 26.75 23,118 -0.05(-0.18%)
Oct 10, 2006 26.90 27.02 26.37 26.80 33,175 -0.17(-0.64%)
Oct 09, 2006 26.33 27.04 26.13 26.97 41,768 +0.70(+2.66%)
Oct 06, 2006 26.26 26.58 25.89 26.27 32,248 -0.17(-0.65%)
Oct 05, 2006 26.24 26.90 26.13 26.44 48,983 +0.33(+1.26%)
Oct 04, 2006 25.50 26.23 25.27 26.12 26,400 +0.44(+1.70%)
Oct 03, 2006 25.73 26.20 25.54 25.68 51,045 -0.20(-0.76%)
Oct 02, 2006 25.90 26.11 25.72 25.88 80,756 +0.33(+1.29%)
Sep 29, 2006 26.43 26.56 25.53 25.55 59,075 -0.78(-2.96%)
Sep 28, 2006 26.44 26.67 26.17 26.33 72,168 +0.02(+0.09%)
Sep 27, 2006 26.58 26.90 26.18 26.30 71,109 -0.21(-0.77%)
Sep 26, 2006 27.56 27.58 26.44 26.51 60,564 -1.01(-3.67%)
Sep 25, 2006 26.64 27.54 26.43 27.52 32,215 +1.01(+3.81%)
Sep 22, 2006 27.45 27.48 26.12 26.51 37,924 -0.94(-3.41%)
Sep 21, 2006 27.73 27.87 26.95 27.45 22,366 -0.06(-0.21%)
Sep 20, 2006 26.76 27.54 26.76 27.50 38,790 +0.84(+3.14%)
Sep 19, 2006 27.73 27.73 26.34 26.67 76,287 -1.04(-3.74%)
Sep 18, 2006 26.99 27.77 26.66 27.70 35,942 +0.63(+2.34%)
Sep 15, 2006 26.63 27.13 26.63 27.07 85,793 +0.63(+2.39%)
Sep 14, 2006 27.01 27.17 26.25 26.44 38,969 -0.78(-2.87%)
Sep 13, 2006 27.81 27.81 26.72 27.22 57,877 -0.46(-1.66%)
Sep 12, 2006 27.25 27.70 26.81 27.68 41,330 +0.53(+1.97%)
Sep 11, 2006 26.72 27.41 26.21 27.14 32,668 +0.36(+1.35%)
Sep 08, 2006 26.82 26.84 26.36 26.78 23,816 -0.04(-0.15%)
Sep 07, 2006 26.62 27.10 26.57 26.82 26,780 +0.07(+0.28%)
Sep 06, 2006 27.04 27.04 26.42 26.75 30,073 -0.34(-1.27%)
Sep 05, 2006 26.86 27.09 26.38 27.09 26,488 +0.31(+1.17%)
Sep 01, 2006 25.90 26.95 25.90 26.78 33,183 +0.76(+2.94%)
Aug 31, 2006 26.46 26.99 25.98 26.02 58,852 -0.47(-1.77%)
Aug 30, 2006 27.12 27.12 26.41 26.49 75,127 -0.46(-1.71%)
Aug 29, 2006 26.18 26.95 26.00 26.95 122,897 +0.82(+3.14%)
Aug 28, 2006 24.92 26.12 24.88 26.12 49,308 +1.09(+4.36%)
Aug 25, 2006 25.06 25.60 24.89 25.03 51,139 +0.16(+0.66%)
Aug 24, 2006 25.23 25.71 24.25 24.87 92,831 -0.13(-0.53%)
Aug 23, 2006 25.30 25.30 24.70 25.00 53,873 -0.03(-0.13%)
Aug 22, 2006 24.78 25.03 24.49 25.03 39,919 +0.41(+1.67%)
Aug 21, 2006 24.90 24.90 24.60 24.62 38,183 -0.40(-1.61%)
Aug 18, 2006 25.06 25.09 24.35 25.02 46,769 +0.21(+0.86%)
Aug 17, 2006 25.28 25.45 24.79 24.81 32,446 -0.39(-1.56%)
Aug 16, 2006 25.49 25.54 24.96 25.20 25,322 -0.14(-0.55%)
Aug 15, 2006 24.56 25.34 24.56 25.34 25,913 +0.81(+3.32%)
Aug 14, 2006 24.28 25.34 24.14 24.53 65,957 +0.16(+0.67%)
Aug 11, 2006 25.06 25.27 24.37 24.37 24,528 -0.81(-3.20%)
Aug 10, 2006 24.05 25.42 24.05 25.17 73,867 +1.04(+4.32%)
Aug 09, 2006 24.72 24.98 24.09 24.13 55,078 -0.23(-0.94%)
Aug 08, 2006 25.08 25.24 24.28 24.36 46,146 -0.58(-2.34%)
Aug 07, 2006 25.04 25.04 24.35 24.94 47,185 -0.35(-1.40%)
Aug 04, 2006 25.81 26.29 24.97 25.29 41,532 -0.37(-1.44%)
Aug 03, 2006 24.66 25.75 24.55 25.66 38,942 +0.72(+2.90%)
Aug 02, 2006 25.26 25.40 24.67 24.94 36,378 -0.22(-0.88%)
Aug 01, 2006 24.58 25.19 24.44 25.16 52,731 +0.44(+1.79%)
Jul 31, 2006 24.82 25.01 24.09 24.72 113,126 -0.69(-2.72%)
Jul 28, 2006 24.63 25.43 24.55 25.41 69,290 +1.02(+4.18%)
Jul 27, 2006 24.62 25.34 23.92 24.39 64,276 +0.01(+0.03%)
Jul 26, 2006 24.25 24.93 23.94 24.38 53,268 +0.09(+0.37%)
Jul 25, 2006 25.06 25.06 23.48 24.29 145,686 -0.84(-3.33%)
Jul 24, 2006 24.74 25.45 24.73 25.13 90,885 +0.39(+1.59%)
Jul 21, 2006 24.89 24.89 23.82 24.74 37,207 -0.44(-1.73%)
Jul 20, 2006 26.23 26.23 25.06 25.17 63,985 -0.90(-3.44%)
Jul 19, 2006 25.38 26.81 25.30 26.07 76,415 +0.85(+3.39%)
Jul 18, 2006 24.73 25.27 24.48 25.21 20,685 +0.65(+2.64%)
Jul 17, 2006 25.47 25.47 24.45 24.56 34,340 -0.77(-3.05%)
Jul 14, 2006 25.29 25.79 25.24 25.34 52,986 -0.12(-0.48%)
Jul 13, 2006 26.57 26.73 25.38 25.46 55,391 -1.00(-3.79%)
Jul 12, 2006 27.18 27.18 26.44 26.46 31,617 -0.65(-2.39%)
Jul 11, 2006 27.19 27.24 26.35 27.11 46,623 -0.01(-0.03%)
Jul 10, 2006 26.52 27.13 26.52 27.12 21,492 +0.51(+1.91%)
Jul 07, 2006 27.11 27.16 26.45 26.61 32,014 -0.39(-1.46%)
Jul 06, 2006 26.93 27.24 26.70 27.00 40,141 +0.18(+0.67%)
Jul 05, 2006 27.11 27.19 26.78 26.82 60,639 -0.56(-2.04%)
Jul 03, 2006 27.15 27.42 27.14 27.38 19,292 +0.21(+0.79%)
Jun 30, 2006 27.82 27.88 27.17 27.17 229,185 -0.47(-1.69%)
Jun 29, 2006 26.96 27.70 26.84 27.64 65,611 +0.97(+3.64%)
Jun 28, 2006 26.72 27.07 26.31 26.67 82,249 +0.12(+0.46%)
Jun 27, 2006 27.03 27.35 26.42 26.54 50,218 -0.45(-1.67%)
Jun 26, 2006 26.28 27.07 26.02 26.99 60,742 +0.87(+3.33%)
Jun 23, 2006 25.96 26.25 25.86 26.12 39,182 -0.07(-0.28%)
Jun 22, 2006 25.65 26.37 25.65 26.20 37,297 +0.35(+1.37%)
Jun 21, 2006 25.26 26.05 25.19 25.84 65,781 +0.67(+2.64%)
Jun 20, 2006 24.99 25.52 24.99 25.18 51,558 +0.27(+1.09%)
Jun 19, 2006 24.72 25.10 24.45 24.91 90,563 +0.31(+1.27%)
Jun 16, 2006 25.08 25.08 24.46 24.60 271,627 -0.48(-1.93%)
Jun 15, 2006 25.39 25.40 24.69 25.08 86,117 +0.02(+0.10%)
Jun 14, 2006 24.73 25.34 24.47 25.06 55,592 +0.19(+0.76%)
Jun 13, 2006 25.38 25.75 24.83 24.87 86,686 -0.46(-1.82%)
Jun 12, 2006 26.44 26.45 25.33 25.33 58,596 -0.98(-3.72%)
Jun 09, 2006 26.50 26.59 26.13 26.30 34,904 +0.15(+0.57%)
Jun 08, 2006 26.69 26.72 25.83 26.16 66,502 -0.37(-1.39%)
Jun 07, 2006 26.58 26.90 26.52 26.53 37,105 +0.11(+0.44%)
Jun 06, 2006 26.61 26.85 26.16 26.41 73,077 -0.01(-0.03%)
Jun 05, 2006 26.90 26.98 26.12 26.42 70,893 -0.40(-1.50%)
Jun 02, 2006 26.81 27.07 26.50 26.82 112,182 +0.21(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.