Skip to main content

J J Snack Foods (NQ: JJSF )

166.81 +1.45 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 23.65 23.95 23.50 23.86 113,065 +0.28(+1.18%)
May 29, 2008 23.18 23.88 23.18 23.59 118,700 +0.29(+1.23%)
May 28, 2008 23.13 23.58 22.85 23.30 43,219 +0.21(+0.89%)
May 27, 2008 23.31 23.86 23.00 23.09 96,213 -0.25(-1.09%)
May 26, 2008 23.75 23.75 23.26 23.35 52,709 +0.00(+0.00%)
May 23, 2008 23.75 23.75 23.26 23.35 52,709 -0.43(-1.80%)
May 22, 2008 23.06 23.89 23.05 23.77 76,601 +0.72(+3.14%)
May 21, 2008 23.22 23.68 23.00 23.05 55,127 -0.11(-0.50%)
May 20, 2008 23.26 23.37 23.00 23.17 29,693 -0.22(-0.95%)
May 19, 2008 23.81 23.82 23.24 23.39 83,523 -0.48(-2.00%)
May 16, 2008 23.86 24.05 23.02 23.86 66,053 +0.16(+0.66%)
May 15, 2008 23.57 23.72 22.94 23.71 107,234 +0.11(+0.45%)
May 14, 2008 23.94 24.15 23.47 23.60 51,860 -0.21(-0.90%)
May 13, 2008 23.91 23.97 23.59 23.82 123,142 -0.04(-0.17%)
May 12, 2008 23.35 24.02 23.23 23.86 55,481 +0.58(+2.47%)
May 09, 2008 23.13 23.70 23.08 23.28 57,655 -0.03(-0.14%)
May 08, 2008 23.53 23.53 22.85 23.31 53,107 +0.19(+0.82%)
May 07, 2008 23.78 24.15 22.99 23.13 57,485 -0.64(-2.70%)
May 06, 2008 23.32 24.06 23.24 23.77 72,795 +0.38(+1.62%)
May 05, 2008 23.72 24.02 23.31 23.39 67,740 -0.45(-1.90%)
May 02, 2008 24.05 24.39 23.60 23.84 98,548 +0.05(+0.21%)
May 01, 2008 23.49 24.22 23.49 23.79 164,733 +0.26(+1.12%)
Apr 30, 2008 24.45 24.45 23.15 23.53 103,540 -0.83(-3.41%)
Apr 29, 2008 23.62 24.38 23.41 24.36 79,323 +0.71(+3.02%)
Apr 28, 2008 24.30 24.30 22.92 23.64 127,857 -0.73(-3.00%)
Apr 25, 2008 23.40 24.62 22.42 24.37 141,424 +1.07(+4.58%)
Apr 24, 2008 22.80 23.92 22.51 23.31 66,450 +0.35(+1.50%)
Apr 23, 2008 22.83 23.12 22.41 22.96 51,647 +0.11(+0.50%)
Apr 22, 2008 23.09 23.36 22.51 22.85 59,936 -0.44(-1.87%)
Apr 21, 2008 23.59 23.59 22.66 23.28 42,603 -0.45(-1.90%)
Apr 18, 2008 23.08 23.76 23.08 23.73 49,760 +1.03(+4.52%)
Apr 17, 2008 22.87 23.55 22.65 22.71 54,737 -0.21(-0.90%)
Apr 16, 2008 23.45 23.52 22.77 22.91 82,743 -0.39(-1.69%)
Apr 15, 2008 23.15 23.65 22.75 23.31 53,953 +0.26(+1.14%)
Apr 14, 2008 22.60 23.66 22.60 23.04 65,652 +0.42(+1.85%)
Apr 11, 2008 23.22 23.67 22.57 22.62 61,251 -0.90(-3.84%)
Apr 10, 2008 23.17 23.82 23.11 23.53 46,544 +0.30(+1.31%)
Apr 09, 2008 23.49 23.59 23.12 23.22 64,035 -0.20(-0.84%)
Apr 08, 2008 22.80 23.68 22.80 23.42 44,730 +0.48(+2.08%)
Apr 07, 2008 23.47 23.51 22.76 22.94 46,095 -0.21(-0.89%)
Apr 04, 2008 22.85 23.49 22.49 23.15 67,772 +0.37(+1.62%)
Apr 03, 2008 22.56 22.87 22.56 22.78 357,735 +0.02(+0.11%)
Apr 02, 2008 22.54 22.99 22.54 22.76 302,201 +0.16(+0.73%)
Apr 01, 2008 22.77 22.77 22.23 22.59 504,006 +0.02(+0.11%)
Mar 31, 2008 22.34 22.92 21.97 22.57 96,125 +0.32(+1.44%)
Mar 28, 2008 22.35 22.54 21.94 22.25 72,390 +0.02(+0.07%)
Mar 27, 2008 22.25 22.85 22.19 22.23 65,919 -0.07(-0.33%)
Mar 26, 2008 22.32 22.34 21.91 22.30 44,746 -0.11(-0.48%)
Mar 25, 2008 22.53 22.53 22.02 22.41 51,527 -0.08(-0.37%)
Mar 24, 2008 21.69 22.50 21.21 22.49 80,016 +0.88(+4.07%)
Mar 21, 2008 21.60 22.02 21.19 21.61 286,555 +0.00(+0.00%)
Mar 20, 2008 21.60 22.02 21.19 21.61 286,555 +0.25(+1.19%)
Mar 19, 2008 20.95 21.83 20.92 21.36 96,268 +0.51(+2.44%)
Mar 18, 2008 19.44 20.96 19.44 20.85 141,597 +1.48(+7.63%)
Mar 17, 2008 19.87 20.99 19.21 19.37 98,526 -0.77(-3.83%)
Mar 14, 2008 21.03 21.03 20.14 20.14 146,388 -0.83(-3.96%)
Mar 13, 2008 20.10 21.36 20.10 20.97 134,434 +0.60(+2.94%)
Mar 12, 2008 20.88 21.12 20.36 20.37 69,669 -0.46(-2.21%)
Mar 11, 2008 20.49 20.89 20.31 20.83 92,422 +0.81(+4.02%)
Mar 10, 2008 20.25 20.72 20.03 20.03 46,129 -0.12(-0.61%)
Mar 07, 2008 20.13 20.78 20.13 20.15 89,813 -0.04(-0.20%)
Mar 06, 2008 20.76 20.78 20.14 20.19 111,188 -0.62(-3.00%)
Mar 05, 2008 20.91 21.29 20.61 20.82 88,143 +0.05(+0.24%)
Mar 04, 2008 21.01 21.02 20.57 20.77 96,689 -0.43(-2.02%)
Mar 03, 2008 20.23 21.21 20.23 21.19 184,402 +0.94(+4.67%)
Feb 29, 2008 20.64 21.17 20.14 20.25 100,873 -0.61(-2.91%)
Feb 28, 2008 21.11 21.43 20.74 20.86 71,962 -0.39(-1.82%)
Feb 27, 2008 20.96 21.90 20.96 21.24 47,781 -0.02(-0.12%)
Feb 26, 2008 21.75 22.08 21.19 21.27 97,527 -0.59(-2.71%)
Feb 25, 2008 21.27 22.07 21.27 21.86 67,628 +0.63(+2.98%)
Feb 22, 2008 21.34 21.59 20.89 21.23 95,502 -0.12(-0.58%)
Feb 21, 2008 22.01 22.12 21.28 21.35 51,958 -0.54(-2.48%)
Feb 20, 2008 22.09 22.31 21.72 21.89 79,703 -0.31(-1.41%)
Feb 19, 2008 22.02 22.92 21.76 22.21 103,289 +0.51(+2.35%)
Feb 18, 2008 21.09 21.76 21.09 21.70 84,432 +0.00(+0.00%)
Feb 15, 2008 21.09 21.76 21.09 21.70 84,432 +0.45(+2.13%)
Feb 14, 2008 21.80 21.85 20.92 21.24 132,354 -0.52(-2.38%)
Feb 13, 2008 21.55 22.05 21.39 21.76 52,325 +0.39(+1.85%)
Feb 12, 2008 21.33 21.61 21.20 21.37 153,032 +0.12(+0.54%)
Feb 11, 2008 21.15 21.42 20.92 21.25 181,601 +0.08(+0.39%)
Feb 08, 2008 21.47 21.56 20.95 21.17 105,992 -0.35(-1.64%)
Feb 07, 2008 21.16 21.75 20.74 21.52 155,713 +0.54(+2.58%)
Feb 06, 2008 21.20 21.68 20.92 20.98 209,810 -0.01(-0.04%)
Feb 05, 2008 20.69 21.39 20.69 20.99 136,535 -0.16(-0.78%)
Feb 04, 2008 21.03 21.35 20.82 21.15 136,035 +0.23(+1.10%)
Feb 01, 2008 20.60 21.15 20.31 20.92 161,263 +0.38(+1.84%)
Jan 31, 2008 19.81 20.75 19.76 20.55 183,165 +0.37(+1.83%)
Jan 30, 2008 20.88 21.01 20.17 20.18 96,169 -0.82(-3.91%)
Jan 29, 2008 21.03 21.26 20.58 21.00 138,560 +0.06(+0.27%)
Jan 28, 2008 20.50 21.19 20.22 20.94 199,965 +0.04(+0.20%)
Jan 25, 2008 21.84 21.87 20.59 20.90 410,161 -1.47(-6.57%)
Jan 24, 2008 23.57 23.65 22.20 22.37 77,659 -1.24(-5.25%)
Jan 23, 2008 21.35 23.91 21.35 23.61 110,007 +1.17(+5.20%)
Jan 22, 2008 21.70 22.96 20.56 22.44 85,496 -0.11(-0.47%)
Jan 21, 2008 22.52 23.03 22.13 22.55 141,123 +0.00(+0.00%)
Jan 18, 2008 22.52 23.03 22.13 22.55 141,123 -0.04(-0.18%)
Jan 17, 2008 22.02 22.77 22.02 22.59 73,114 +0.30(+1.36%)
Jan 16, 2008 22.29 23.02 22.02 22.29 103,784 -0.11(-0.48%)
Jan 15, 2008 22.21 22.62 21.97 22.39 63,564 -0.17(-0.76%)
Jan 14, 2008 22.80 22.95 22.34 22.57 75,515 -0.22(-0.97%)
Jan 11, 2008 23.53 23.53 22.37 22.79 100,860 -0.88(-3.71%)
Jan 10, 2008 23.35 23.93 22.91 23.67 73,395 +0.07(+0.28%)
Jan 09, 2008 22.83 23.67 22.83 23.60 89,120 +0.67(+2.94%)
Jan 08, 2008 23.72 24.30 22.88 22.93 57,731 -0.73(-3.09%)
Jan 07, 2008 23.49 24.28 23.26 23.66 61,938 +0.33(+1.41%)
Jan 04, 2008 23.66 24.61 23.33 23.33 74,681 -0.65(-2.71%)
Jan 03, 2008 25.01 25.64 23.98 23.98 68,942 -0.94(-3.76%)
Jan 02, 2008 25.70 26.16 24.74 24.92 49,757 -0.78(-3.04%)
Jan 01, 2008 25.01 26.05 24.50 25.70 95,559 +0.00(+0.00%)
Dec 31, 2007 25.01 26.05 24.50 25.70 95,559 +0.52(+2.06%)
Dec 28, 2007 24.93 25.80 24.92 25.18 67,051 +0.44(+1.76%)
Dec 27, 2007 25.88 26.17 24.68 24.74 54,109 -1.28(-4.92%)
Dec 26, 2007 26.07 26.29 25.52 26.03 78,980 -0.26(-1.00%)
Dec 24, 2007 26.01 26.36 25.93 26.29 29,229 +0.39(+1.49%)
Dec 21, 2007 24.90 25.92 24.90 25.90 208,930 +1.47(+6.02%)
Dec 20, 2007 24.31 24.81 23.83 24.43 114,882 +0.35(+1.47%)
Dec 19, 2007 24.34 24.74 24.05 24.08 94,373 -0.35(-1.45%)
Dec 18, 2007 24.77 25.26 24.35 24.43 123,010 -0.21(-0.83%)
Dec 17, 2007 26.57 26.78 24.62 24.64 85,590 -2.06(-7.72%)
Dec 14, 2007 26.95 27.11 26.70 26.70 34,265 -0.60(-2.20%)
Dec 13, 2007 26.65 27.30 26.58 27.30 52,366 +0.42(+1.56%)
Dec 12, 2007 27.00 27.06 26.21 26.88 46,403 +0.62(+2.35%)
Dec 11, 2007 26.70 27.11 25.93 26.26 67,785 -0.25(-0.96%)
Dec 10, 2007 26.84 27.22 26.47 26.52 39,081 -0.30(-1.13%)
Dec 07, 2007 27.79 27.79 26.65 26.82 53,413 -0.84(-3.03%)
Dec 06, 2007 26.76 27.67 26.76 27.66 63,830 +0.81(+3.03%)
Dec 05, 2007 25.82 27.06 25.82 26.85 69,510 +1.43(+5.62%)
Dec 04, 2007 25.93 26.21 25.10 25.42 137,106 -0.70(-2.67%)
Dec 03, 2007 26.71 26.81 26.03 26.12 80,640 -0.48(-1.82%)
Nov 30, 2007 27.24 27.49 26.26 26.60 107,799 -0.26(-0.98%)
Nov 29, 2007 27.45 27.45 26.54 26.86 41,247 -0.61(-2.21%)
Nov 28, 2007 26.73 27.51 26.22 27.47 60,869 +1.08(+4.11%)
Nov 27, 2007 26.47 27.12 26.35 26.39 46,978 +0.00(+0.00%)
Nov 26, 2007 27.00 27.20 26.20 26.39 67,563 -0.63(-2.34%)
Nov 23, 2007 26.58 27.45 26.36 27.02 40,082 +0.67(+2.52%)
Nov 21, 2007 26.82 27.74 26.33 26.35 66,771 -0.55(-2.05%)
Nov 20, 2007 26.31 26.92 26.13 26.90 67,173 +0.54(+2.06%)
Nov 19, 2007 26.77 27.14 26.05 26.36 102,644 -0.66(-2.43%)
Nov 16, 2007 26.77 27.04 25.89 27.02 97,409 +0.31(+1.17%)
Nov 15, 2007 26.87 27.03 26.25 26.71 51,862 -0.34(-1.25%)
Nov 14, 2007 27.34 27.50 26.70 27.04 84,971 -0.23(-0.84%)
Nov 13, 2007 27.59 27.87 26.84 27.27 148,181 -0.05(-0.18%)
Nov 12, 2007 27.03 28.71 26.04 27.32 95,845 +0.21(+0.79%)
Nov 09, 2007 27.77 27.91 24.05 27.11 311,819 -1.33(-4.68%)
Nov 08, 2007 27.65 28.94 27.15 28.44 71,665 +0.66(+2.37%)
Nov 07, 2007 27.93 28.49 27.62 27.78 58,640 -0.76(-2.65%)
Nov 06, 2007 28.36 28.60 27.73 28.54 69,960 +0.22(+0.78%)
Nov 05, 2007 28.14 28.57 28.10 28.32 55,977 -0.15(-0.52%)
Nov 02, 2007 28.91 28.91 28.11 28.46 73,051 -0.12(-0.43%)
Nov 01, 2007 28.72 29.12 28.11 28.59 106,875 -0.67(-2.30%)
Oct 31, 2007 29.30 29.79 28.40 29.26 76,479 +0.14(+0.48%)
Oct 30, 2007 29.18 29.90 28.82 29.12 36,116 -0.25(-0.84%)
Oct 29, 2007 29.75 30.36 29.10 29.37 34,837 -0.41(-1.38%)
Oct 26, 2007 29.46 29.78 28.71 29.78 41,878 +0.71(+2.46%)
Oct 25, 2007 28.89 29.75 28.88 29.06 50,533 +0.21(+0.71%)
Oct 24, 2007 28.84 28.97 28.08 28.86 42,987 -0.25(-0.85%)
Oct 23, 2007 29.25 29.25 28.26 29.11 45,099 +0.19(+0.65%)
Oct 22, 2007 28.14 28.93 27.39 28.92 45,161 +1.02(+3.65%)
Oct 19, 2007 28.84 28.84 27.84 27.90 91,537 -0.94(-3.28%)
Oct 18, 2007 28.85 29.42 28.84 28.84 40,980 -0.16(-0.54%)
Oct 17, 2007 29.39 29.53 28.58 29.00 68,069 -0.05(-0.17%)
Oct 16, 2007 29.13 29.57 28.98 29.05 90,380 -0.11(-0.39%)
Oct 15, 2007 30.12 30.27 29.16 29.16 67,075 -0.99(-3.30%)
Oct 12, 2007 30.04 30.44 29.95 30.16 33,987 +0.16(+0.55%)
Oct 11, 2007 31.06 31.08 29.98 29.99 59,015 -0.94(-3.05%)
Oct 10, 2007 31.21 31.23 30.53 30.94 49,470 -0.27(-0.87%)
Oct 09, 2007 30.92 31.61 30.76 31.21 70,546 +0.35(+1.14%)
Oct 08, 2007 31.70 31.84 30.13 30.86 63,268 -0.85(-2.69%)
Oct 05, 2007 30.70 31.71 30.27 31.71 86,294 +1.31(+4.32%)
Oct 04, 2007 29.97 30.40 29.69 30.40 26,714 +0.59(+1.98%)
Oct 03, 2007 30.00 30.37 29.52 29.80 59,252 -0.31(-1.04%)
Oct 02, 2007 29.77 30.32 29.16 30.12 40,821 +0.49(+1.66%)
Oct 01, 2007 28.57 29.62 28.37 29.62 57,385 +1.02(+3.56%)
Sep 28, 2007 28.66 28.85 28.30 28.60 75,729 -0.02(-0.09%)
Sep 27, 2007 28.44 28.76 28.37 28.63 32,272 +0.26(+0.93%)
Sep 26, 2007 28.41 28.80 28.25 28.37 67,297 +0.20(+0.70%)
Sep 25, 2007 28.23 28.69 28.17 28.17 39,924 -0.30(-1.04%)
Sep 24, 2007 28.65 29.00 28.30 28.46 58,927 -0.25(-0.86%)
Sep 21, 2007 29.08 29.08 28.44 28.71 121,014 -0.19(-0.65%)
Sep 20, 2007 28.86 29.13 28.56 28.90 31,673 -0.10(-0.34%)
Sep 19, 2007 28.84 29.54 28.54 29.00 84,081 +0.16(+0.57%)
Sep 18, 2007 28.09 28.83 27.77 28.83 82,561 +0.89(+3.17%)
Sep 17, 2007 28.73 28.73 27.87 27.95 103,555 -0.81(-2.80%)
Sep 14, 2007 28.23 28.75 28.05 28.75 66,571 +0.13(+0.46%)
Sep 13, 2007 28.76 29.14 28.14 28.62 36,626 -0.12(-0.40%)
Sep 12, 2007 29.02 29.68 28.69 28.74 117,246 -0.40(-1.38%)
Sep 11, 2007 28.72 29.23 28.51 29.14 34,735 +0.65(+2.28%)
Sep 10, 2007 28.94 29.08 28.10 28.49 34,053 -0.30(-1.06%)
Sep 07, 2007 29.12 29.54 28.79 28.79 41,790 -0.92(-3.10%)
Sep 06, 2007 29.52 29.98 29.43 29.71 39,109 +0.25(+0.86%)
Sep 05, 2007 29.98 30.01 29.31 29.46 31,499 -0.77(-2.55%)
Sep 04, 2007 30.72 31.22 30.14 30.23 59,029 -0.62(-2.00%)
Aug 31, 2007 30.90 30.90 30.17 30.85 34,758 +0.51(+1.68%)
Aug 30, 2007 30.33 31.11 30.24 30.34 40,051 -0.42(-1.36%)
Aug 29, 2007 29.67 30.80 29.41 30.76 50,527 +1.29(+4.38%)
Aug 28, 2007 30.31 30.56 29.43 29.47 78,013 -1.06(-3.47%)
Aug 27, 2007 30.23 30.87 29.89 30.53 42,581 +0.26(+0.87%)
Aug 24, 2007 29.42 30.43 29.42 30.26 48,994 +0.92(+3.14%)
Aug 23, 2007 30.54 30.54 29.29 29.34 46,591 -0.99(-3.25%)
Aug 22, 2007 30.43 30.75 29.79 30.33 39,284 +0.28(+0.93%)
Aug 21, 2007 30.91 31.97 29.89 30.05 51,199 -0.73(-2.38%)
Aug 20, 2007 32.13 32.58 30.49 30.78 45,578 -1.61(-4.97%)
Aug 17, 2007 31.40 32.97 29.79 32.39 105,349 +2.20(+7.29%)
Aug 16, 2007 29.39 31.32 29.39 30.19 101,493 +0.66(+2.23%)
Aug 15, 2007 29.81 30.67 29.42 29.53 39,934 -0.44(-1.48%)
Aug 14, 2007 29.75 30.50 29.75 29.98 59,000 +0.30(+1.02%)
Aug 13, 2007 30.90 31.26 28.82 29.67 74,181 -0.86(-2.82%)
Aug 10, 2007 27.55 31.34 27.55 30.54 127,691 +2.50(+8.91%)
Aug 09, 2007 28.53 29.80 27.68 28.04 142,509 -1.08(-3.72%)
Aug 08, 2007 28.40 29.44 28.07 29.12 198,235 +0.53(+1.84%)
Aug 07, 2007 28.60 29.36 28.51 28.60 106,964 -0.15(-0.51%)
Aug 06, 2007 28.16 28.79 27.30 28.74 125,640 +0.61(+2.16%)
Aug 03, 2007 28.33 28.70 28.09 28.14 116,600 -0.18(-0.64%)
Aug 02, 2007 28.38 28.83 27.85 28.32 118,320 +0.08(+0.29%)
Aug 01, 2007 28.15 28.60 27.56 28.23 160,336 -0.07(-0.23%)
Jul 31, 2007 28.78 29.15 28.19 28.30 122,202 -0.11(-0.38%)
Jul 30, 2007 28.13 29.70 28.13 28.41 137,399 +0.19(+0.67%)
Jul 27, 2007 29.20 29.31 28.12 28.22 214,595 -1.10(-3.75%)
Jul 26, 2007 29.47 29.97 29.24 29.32 98,269 -0.71(-2.38%)
Jul 25, 2007 29.69 30.26 29.46 30.03 77,188 +0.50(+1.70%)
Jul 24, 2007 30.77 31.00 29.47 29.53 92,384 -1.17(-3.83%)
Jul 23, 2007 30.35 30.77 29.59 30.71 74,971 +0.48(+1.60%)
Jul 20, 2007 31.48 31.64 30.00 30.22 83,579 -1.32(-4.19%)
Jul 19, 2007 31.38 31.82 30.72 31.55 99,792 +0.39(+1.27%)
Jul 18, 2007 31.21 31.62 30.50 31.15 73,917 -0.17(-0.55%)
Jul 17, 2007 30.71 31.46 30.63 31.32 97,665 +0.81(+2.64%)
Jul 16, 2007 31.34 31.34 30.08 30.52 65,090 -0.58(-1.85%)
Jul 13, 2007 31.22 31.53 30.90 31.09 54,480 -0.02(-0.05%)
Jul 12, 2007 30.97 31.13 30.31 31.11 89,320 +0.48(+1.58%)
Jul 11, 2007 29.83 30.77 29.46 30.63 166,738 +1.48(+5.07%)
Jul 10, 2007 30.50 30.50 29.03 29.15 179,596 -1.55(-5.06%)
Jul 09, 2007 31.09 31.09 30.61 30.70 81,613 -0.40(-1.29%)
Jul 06, 2007 31.21 31.60 30.79 31.10 118,195 -0.05(-0.16%)
Jul 05, 2007 30.87 31.55 30.48 31.15 101,079 +0.44(+1.44%)
Jul 03, 2007 31.11 31.18 30.54 30.71 64,423 -0.23(-0.74%)
Jul 02, 2007 31.13 31.25 30.63 30.94 87,381 -0.07(-0.21%)
Jun 29, 2007 31.44 31.71 30.97 31.00 131,088 -0.30(-0.95%)
Jun 28, 2007 31.35 31.92 31.01 31.30 53,121 +0.02(+0.08%)
Jun 27, 2007 30.98 31.35 30.53 31.27 65,457 +0.07(+0.21%)
Jun 26, 2007 31.43 31.55 30.99 31.21 80,619 +0.01(+0.03%)
Jun 25, 2007 30.93 31.88 30.93 31.20 89,837 +0.27(+0.88%)
Jun 22, 2007 31.01 31.34 30.78 30.93 195,461 -0.02(-0.08%)
Jun 21, 2007 31.02 31.14 30.67 30.95 55,712 -0.05(-0.16%)
Jun 20, 2007 32.21 32.32 30.97 31.00 58,064 -1.19(-3.70%)
Jun 19, 2007 32.16 32.60 31.76 32.19 77,541 -0.04(-0.13%)
Jun 18, 2007 32.81 32.88 32.14 32.24 44,309 -0.46(-1.41%)
Jun 15, 2007 32.75 33.19 32.15 32.70 131,467 +0.62(+1.92%)
Jun 14, 2007 32.23 32.33 31.96 32.08 37,005 +0.00(+0.00%)
Jun 13, 2007 31.58 32.28 31.47 32.08 59,647 +0.62(+1.98%)
Jun 12, 2007 32.08 32.13 31.46 31.46 50,639 -0.75(-2.32%)
Jun 11, 2007 31.75 32.64 31.52 32.20 57,386 +0.32(+1.00%)
Jun 08, 2007 30.99 32.01 30.99 31.88 50,924 +0.80(+2.56%)
Jun 07, 2007 31.25 31.36 30.70 31.09 58,103 -0.23(-0.73%)
Jun 06, 2007 31.09 31.84 31.09 31.32 80,539 -0.02(-0.08%)
Jun 05, 2007 32.52 32.52 31.22 31.34 97,614 -1.39(-4.24%)
Jun 04, 2007 32.84 32.99 32.28 32.73 53,970 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.