Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 146.67 147.61 144.04 147.35 80,559 +0.37(+0.25%)
May 30, 2019 147.25 147.95 146.12 146.99 50,079 +0.26(+0.18%)
May 29, 2019 148.32 148.67 146.39 146.72 69,617 -1.78(-1.20%)
May 28, 2019 149.12 150.97 147.14 148.50 101,068 -0.44(-0.30%)
May 24, 2019 149.53 151.16 147.45 148.94 54,579 +0.02(+0.01%)
May 23, 2019 151.51 153.45 147.50 148.92 65,606 -2.86(-1.88%)
May 22, 2019 150.94 152.86 150.26 151.78 78,727 +0.76(+0.50%)
May 21, 2019 149.78 151.28 148.54 151.02 66,064 +1.70(+1.14%)
May 20, 2019 149.34 150.06 148.60 149.31 68,326 -0.79(-0.52%)
May 17, 2019 149.38 151.57 149.38 150.10 62,657 +0.27(+0.18%)
May 16, 2019 150.22 152.56 148.85 149.84 83,620 -0.38(-0.25%)
May 15, 2019 148.98 150.64 148.51 150.21 68,658 +0.62(+0.42%)
May 14, 2019 149.18 150.34 148.17 149.59 74,019 +0.43(+0.29%)
May 13, 2019 147.39 149.41 145.44 149.16 67,181 +0.82(+0.56%)
May 10, 2019 146.96 148.56 144.89 148.33 48,030 +1.24(+0.84%)
May 09, 2019 146.56 147.37 143.02 147.10 68,418 +0.30(+0.21%)
May 08, 2019 147.22 148.04 145.98 146.79 58,831 -0.20(-0.14%)
May 07, 2019 149.86 150.31 145.39 147.00 50,574 -3.66(-2.43%)
May 06, 2019 147.18 151.74 144.99 150.65 122,315 +2.72(+1.84%)
May 03, 2019 145.30 148.26 145.30 147.93 64,840 +2.32(+1.59%)
May 02, 2019 144.89 146.45 143.71 145.61 79,004 +0.37(+0.25%)
May 01, 2019 145.03 147.32 144.06 145.25 183,326 +1.25(+0.87%)
Apr 30, 2019 146.56 146.56 140.96 143.99 194,245 +1.68(+1.18%)
Apr 29, 2019 142.61 143.83 141.10 142.31 108,779 -0.58(-0.40%)
Apr 26, 2019 141.34 143.52 140.63 142.89 74,010 +1.67(+1.18%)
Apr 25, 2019 142.07 142.85 139.72 141.22 75,008 -1.21(-0.85%)
Apr 24, 2019 143.09 144.02 141.24 142.43 67,627 -0.84(-0.59%)
Apr 23, 2019 141.61 143.29 141.41 143.28 57,210 +1.37(+0.97%)
Apr 22, 2019 142.87 144.19 141.08 141.90 43,334 -1.11(-0.77%)
Apr 18, 2019 142.71 144.33 141.66 143.01 47,812 +0.03(+0.02%)
Apr 17, 2019 143.14 143.64 142.04 142.98 58,756 +0.18(+0.13%)
Apr 16, 2019 143.17 143.78 142.22 142.80 55,579 +0.02(+0.01%)
Apr 15, 2019 141.95 144.14 141.65 142.78 53,681 +0.71(+0.50%)
Apr 12, 2019 141.92 144.74 141.11 142.07 47,702 +0.61(+0.43%)
Apr 11, 2019 142.44 143.79 140.04 141.46 54,182 -1.12(-0.78%)
Apr 10, 2019 140.33 143.27 139.88 142.58 69,055 +2.58(+1.85%)
Apr 09, 2019 141.42 142.43 139.71 140.00 70,357 -1.65(-1.16%)
Apr 08, 2019 141.22 142.34 140.35 141.65 56,431 -0.28(-0.20%)
Apr 05, 2019 140.43 142.86 140.42 141.93 81,324 +1.27(+0.91%)
Apr 04, 2019 140.46 140.66 138.92 140.66 41,036 +0.47(+0.33%)
Apr 03, 2019 140.04 140.57 138.78 140.19 51,209 +0.49(+0.35%)
Apr 02, 2019 140.28 140.81 138.40 139.70 71,138 -0.18(-0.13%)
Apr 01, 2019 145.83 146.23 137.97 139.89 196,606 -5.62(-3.86%)
Mar 29, 2019 146.31 147.22 142.94 145.51 105,885 -0.49(-0.33%)
Mar 28, 2019 145.67 146.82 144.73 146.00 40,887 +0.61(+0.42%)
Mar 27, 2019 145.63 146.03 142.82 145.39 62,760 -0.24(-0.16%)
Mar 26, 2019 143.95 146.17 143.59 145.63 74,951 +1.85(+1.29%)
Mar 25, 2019 141.30 144.76 140.09 143.78 85,591 +2.12(+1.50%)
Mar 22, 2019 142.25 143.82 141.56 141.66 79,795 -1.24(-0.86%)
Mar 21, 2019 140.29 143.52 140.29 142.89 87,814 +2.23(+1.59%)
Mar 20, 2019 139.80 143.60 139.00 140.66 108,760 +1.05(+0.75%)
Mar 19, 2019 139.79 140.28 138.68 139.60 67,474 -0.28(-0.20%)
Mar 18, 2019 139.27 140.56 138.32 139.89 52,742 +0.97(+0.70%)
Mar 15, 2019 137.55 140.49 137.15 138.92 140,161 +1.22(+0.89%)
Mar 14, 2019 138.59 139.38 137.40 137.70 43,719 -0.81(-0.59%)
Mar 13, 2019 139.13 140.06 138.28 138.51 50,101 -0.13(-0.09%)
Mar 12, 2019 140.61 140.61 137.97 138.64 66,804 -2.04(-1.45%)
Mar 11, 2019 138.59 141.09 137.66 140.68 48,494 +2.17(+1.57%)
Mar 08, 2019 138.82 139.47 138.01 138.50 48,079 -0.28(-0.20%)
Mar 07, 2019 139.45 140.93 138.42 138.79 34,599 -0.68(-0.48%)
Mar 06, 2019 142.37 142.44 139.05 139.46 87,294 -2.71(-1.91%)
Mar 05, 2019 141.50 142.81 141.14 142.17 51,737 +0.61(+0.43%)
Mar 04, 2019 142.12 142.12 140.21 141.56 45,308 -0.55(-0.38%)
Mar 01, 2019 142.12 144.68 140.29 142.11 56,622 +0.33(+0.23%)
Feb 28, 2019 139.81 142.84 138.71 141.78 63,245 +2.32(+1.66%)
Feb 27, 2019 139.34 139.83 138.22 139.46 71,464 +0.05(+0.03%)
Feb 26, 2019 141.21 141.27 136.26 139.42 65,414 -1.50(-1.06%)
Feb 25, 2019 142.75 142.75 139.58 140.91 83,990 -1.59(-1.12%)
Feb 22, 2019 142.70 143.09 141.98 142.50 94,735 -0.57(-0.40%)
Feb 21, 2019 143.04 144.09 142.35 143.07 85,044 -0.05(-0.03%)
Feb 20, 2019 143.01 144.15 142.51 143.12 88,381 -0.16(-0.11%)
Feb 19, 2019 143.28 144.62 142.89 143.28 89,933 -0.06(-0.04%)
Feb 15, 2019 144.12 145.96 142.71 143.33 106,672 -0.31(-0.22%)
Feb 14, 2019 143.56 145.39 142.44 143.64 66,221 -0.47(-0.33%)
Feb 13, 2019 145.36 145.58 143.21 144.12 87,650 -1.23(-0.85%)
Feb 12, 2019 146.37 147.01 144.62 145.35 88,460 -0.50(-0.34%)
Feb 11, 2019 145.17 147.56 143.81 145.85 68,123 +0.69(+0.47%)
Feb 08, 2019 142.37 145.38 141.45 145.17 67,793 +2.36(+1.65%)
Feb 07, 2019 143.06 145.35 142.08 142.81 67,241 -1.67(-1.16%)
Feb 06, 2019 144.60 144.60 143.18 144.48 55,802 -0.02(-0.01%)
Feb 05, 2019 145.27 145.38 143.86 144.50 80,207 -0.16(-0.11%)
Feb 04, 2019 141.88 145.22 141.35 144.67 108,441 +3.32(+2.35%)
Feb 01, 2019 141.39 141.66 139.36 141.34 107,330 +0.41(+0.29%)
Jan 31, 2019 136.92 140.96 135.53 140.93 119,652 +3.52(+2.56%)
Jan 30, 2019 143.35 145.73 136.85 137.42 96,218 -5.77(-4.03%)
Jan 29, 2019 138.57 148.69 134.04 143.19 275,562 +15.36(+12.01%)
Jan 28, 2019 130.69 130.69 126.37 127.83 171,937 -4.15(-3.15%)
Jan 25, 2019 133.18 134.62 131.69 131.98 99,335 -1.14(-0.86%)
Jan 24, 2019 133.38 134.14 132.53 133.13 99,070 -0.37(-0.28%)
Jan 23, 2019 132.42 133.97 131.48 133.50 151,150 +1.53(+1.16%)
Jan 22, 2019 134.28 134.86 130.95 131.97 123,326 -2.47(-1.83%)
Jan 18, 2019 132.89 136.49 131.13 134.44 107,877 +1.35(+1.02%)
Jan 17, 2019 131.97 134.30 131.48 133.09 93,511 +1.75(+1.33%)
Jan 16, 2019 133.66 135.31 130.56 131.34 115,070 -1.97(-1.48%)
Jan 15, 2019 135.31 135.59 132.58 133.31 96,288 -1.55(-1.15%)
Jan 14, 2019 135.80 136.56 134.86 134.86 99,484 -1.09(-0.80%)
Jan 11, 2019 136.24 137.36 134.87 135.95 63,412 -0.02(-0.01%)
Jan 10, 2019 134.41 136.96 133.42 135.97 65,066 +1.09(+0.81%)
Jan 09, 2019 135.81 137.87 133.40 134.87 69,150 -0.90(-0.67%)
Jan 08, 2019 133.44 136.32 132.85 135.77 76,883 +3.00(+2.26%)
Jan 07, 2019 131.82 135.02 130.41 132.77 79,251 +0.52(+0.39%)
Jan 04, 2019 131.66 134.56 130.72 132.25 96,597 +1.66(+1.27%)
Jan 03, 2019 128.38 133.23 128.08 130.59 89,119 +1.84(+1.43%)
Jan 02, 2019 130.95 131.52 127.03 128.74 123,566 -3.28(-2.48%)
Dec 31, 2018 131.04 132.61 129.40 132.02 71,078 +1.52(+1.16%)
Dec 28, 2018 132.49 134.83 128.83 130.50 68,231 -1.55(-1.18%)
Dec 27, 2018 130.23 132.06 127.84 132.06 78,873 +1.10(+0.84%)
Dec 26, 2018 128.70 131.65 126.60 130.95 56,674 +2.50(+1.95%)
Dec 24, 2018 129.48 131.23 128.45 128.45 49,065 -1.74(-1.34%)
Dec 21, 2018 134.62 137.01 130.15 130.19 229,445 -4.96(-3.67%)
Dec 20, 2018 136.56 136.96 133.63 135.15 171,041 -1.40(-1.02%)
Dec 19, 2018 133.93 137.75 132.32 136.55 90,901 +3.06(+2.29%)
Dec 18, 2018 136.87 138.86 132.25 133.49 94,219 -3.16(-2.31%)
Dec 17, 2018 139.88 140.51 133.08 136.65 62,687 -3.27(-2.34%)
Dec 14, 2018 143.91 144.27 139.44 139.92 58,015 -5.00(-3.45%)
Dec 13, 2018 144.51 145.49 142.87 144.91 58,407 +0.44(+0.31%)
Dec 12, 2018 141.57 145.39 138.66 144.47 55,277 +3.62(+2.57%)
Dec 11, 2018 140.09 141.61 138.65 140.85 51,543 +1.57(+1.13%)
Dec 10, 2018 140.21 140.21 136.39 139.27 59,584 -0.49(-0.35%)
Dec 07, 2018 137.35 139.87 137.35 139.76 69,442 +2.49(+1.82%)
Dec 06, 2018 136.53 138.34 134.76 137.27 55,001 +0.17(+0.13%)
Dec 04, 2018 140.79 141.47 136.52 137.10 53,730 -3.70(-2.63%)
Dec 03, 2018 142.53 142.53 139.26 140.80 47,945 -1.97(-1.38%)
Nov 30, 2018 141.22 143.00 141.22 142.77 81,749 +1.27(+0.89%)
Nov 29, 2018 141.97 144.17 140.81 141.50 55,645 -0.68(-0.48%)
Nov 28, 2018 139.94 143.04 139.94 142.19 58,394 +2.26(+1.61%)
Nov 27, 2018 138.63 140.66 138.02 139.93 53,639 +0.87(+0.63%)
Nov 26, 2018 139.88 140.14 137.37 139.05 41,300 -0.98(-0.70%)
Nov 23, 2018 138.46 140.79 138.44 140.04 14,284 +1.56(+1.13%)
Nov 21, 2018 138.47 138.47 138.47 0 -0.91(-0.65%)
Nov 20, 2018 140.03 142.06 137.73 139.38 48,525 -0.51(-0.36%)
Nov 19, 2018 142.17 142.17 138.61 139.89 51,421 -1.93(-1.36%)
Nov 16, 2018 140.56 142.52 139.31 141.82 113,064 +0.45(+0.32%)
Nov 15, 2018 137.62 141.66 137.38 141.38 88,756 +3.07(+2.22%)
Nov 14, 2018 139.46 139.70 136.55 138.31 41,307 -0.80(-0.58%)
Nov 13, 2018 139.59 140.54 138.48 139.11 56,857 -0.52(-0.37%)
Nov 12, 2018 139.90 143.49 139.61 139.63 53,754 -1.37(-0.97%)
Nov 09, 2018 137.87 143.57 135.35 140.99 135,259 -1.44(-1.01%)
Nov 08, 2018 143.06 144.32 141.13 142.43 74,809 -0.45(-0.32%)
Nov 07, 2018 146.34 148.16 142.73 142.89 191,725 -2.93(-2.01%)
Nov 06, 2018 144.22 147.41 141.43 145.82 76,676 +1.78(+1.24%)
Nov 05, 2018 141.65 144.47 141.07 144.03 72,638 +2.38(+1.68%)
Nov 02, 2018 141.80 142.02 140.07 141.65 65,816 +0.18(+0.13%)
Nov 01, 2018 142.76 143.25 140.75 141.47 89,004 -0.66(-0.46%)
Oct 31, 2018 144.61 144.66 141.70 142.12 92,596 -1.90(-1.32%)
Oct 30, 2018 143.02 145.96 140.52 144.02 83,660 +0.78(+0.55%)
Oct 29, 2018 141.42 144.03 141.38 143.24 51,490 +2.62(+1.86%)
Oct 26, 2018 140.97 141.69 138.84 140.62 56,257 -1.31(-0.92%)
Oct 25, 2018 142.81 144.87 141.54 141.93 67,149 -0.52(-0.36%)
Oct 24, 2018 141.60 147.27 140.95 142.45 89,936 +0.96(+0.68%)
Oct 23, 2018 140.88 143.28 139.08 141.49 45,756 -0.73(-0.51%)
Oct 22, 2018 139.97 142.38 138.84 142.22 90,110 +2.25(+1.61%)
Oct 19, 2018 136.88 140.17 136.88 139.97 56,477 +2.82(+2.06%)
Oct 18, 2018 136.24 138.39 135.82 137.15 48,858 +0.90(+0.66%)
Oct 17, 2018 136.24 136.74 134.89 136.25 36,747 -0.28(-0.21%)
Oct 16, 2018 133.61 136.61 133.06 136.53 94,084 +3.29(+2.47%)
Oct 15, 2018 132.36 133.96 131.90 133.24 59,019 +0.89(+0.67%)
Oct 12, 2018 132.92 132.92 131.12 132.35 66,036 +0.54(+0.41%)
Oct 11, 2018 134.33 134.33 131.47 131.81 86,280 -2.55(-1.90%)
Oct 10, 2018 134.69 136.12 133.82 134.36 66,050 -0.29(-0.22%)
Oct 09, 2018 135.27 136.06 134.40 134.65 65,621 -0.94(-0.69%)
Oct 08, 2018 133.41 135.96 132.60 135.59 47,647 +1.99(+1.49%)
Oct 05, 2018 133.33 135.03 132.71 133.59 53,400 +0.22(+0.16%)
Oct 04, 2018 133.29 134.06 130.41 133.38 65,420 -0.09(-0.07%)
Oct 03, 2018 135.03 135.15 132.98 133.47 47,964 -1.30(-0.97%)
Oct 02, 2018 135.92 137.40 134.13 134.77 60,307 -1.06(-0.78%)
Oct 01, 2018 137.43 138.13 134.88 135.83 66,315 -1.49(-1.09%)
Sep 28, 2018 135.73 138.82 134.56 137.32 166,574 +1.73(+1.28%)
Sep 27, 2018 134.67 136.37 134.37 135.60 72,141 +0.56(+0.42%)
Sep 26, 2018 134.56 136.78 133.76 135.03 68,806 +0.77(+0.57%)
Sep 25, 2018 133.18 135.15 132.26 134.27 72,997 +0.85(+0.64%)
Sep 24, 2018 134.50 134.87 132.88 133.41 69,790 -1.08(-0.81%)
Sep 21, 2018 134.56 135.28 133.10 134.50 188,440 +0.31(+0.23%)
Sep 20, 2018 133.40 134.60 132.88 134.19 42,950 +1.10(+0.83%)
Sep 19, 2018 133.85 134.50 132.26 133.08 79,418 -0.48(-0.36%)
Sep 18, 2018 134.79 134.97 132.82 133.57 81,048 -1.22(-0.91%)
Sep 17, 2018 136.13 136.20 133.81 134.79 93,675 -1.78(-1.30%)
Sep 14, 2018 135.87 138.36 134.21 136.56 61,861 +0.88(+0.65%)
Sep 13, 2018 136.47 136.93 133.59 135.68 47,959 -0.26(-0.19%)
Sep 12, 2018 134.50 136.37 133.82 135.94 87,868 +1.50(+1.11%)
Sep 11, 2018 134.44 135.23 132.32 134.44 54,795 -0.05(-0.04%)
Sep 10, 2018 134.37 136.11 133.43 134.50 51,433 +0.02(+0.01%)
Sep 07, 2018 134.02 134.98 132.53 134.48 61,937 +0.41(+0.30%)
Sep 06, 2018 133.17 134.89 130.29 134.07 63,328 +0.65(+0.48%)
Sep 05, 2018 132.08 133.56 131.28 133.43 40,239 +1.22(+0.92%)
Sep 04, 2018 131.61 132.22 130.76 132.21 50,660 +0.19(+0.14%)
Aug 31, 2018 132.02 132.02 132.02 0 +1.28(+0.98%)
Aug 30, 2018 130.06 131.47 129.30 130.74 44,325 +0.51(+0.39%)
Aug 29, 2018 129.32 130.79 129.32 130.24 32,179 +1.22(+0.94%)
Aug 28, 2018 130.29 130.34 127.96 129.02 55,772 -0.98(-0.75%)
Aug 27, 2018 130.83 134.19 129.75 130.00 69,567 -0.10(-0.08%)
Aug 24, 2018 130.25 131.89 129.51 130.10 60,835 +0.18(+0.14%)
Aug 23, 2018 130.00 131.92 129.17 129.92 66,377 -0.46(-0.36%)
Aug 22, 2018 131.37 131.68 129.82 130.38 59,607 -1.46(-1.11%)
Aug 21, 2018 131.90 132.85 129.82 131.84 46,484 -0.28(-0.21%)
Aug 20, 2018 131.94 132.68 131.60 132.12 46,559 +0.74(+0.56%)
Aug 17, 2018 132.13 132.88 131.22 131.39 101,502 -0.84(-0.64%)
Aug 16, 2018 131.74 133.00 130.90 132.23 42,211 +0.88(+0.67%)
Aug 15, 2018 130.82 131.93 130.24 131.35 43,295 -0.04(-0.03%)
Aug 14, 2018 130.22 132.68 130.22 131.39 53,391 +1.27(+0.98%)
Aug 13, 2018 129.64 130.64 128.59 130.12 38,570 +0.45(+0.35%)
Aug 10, 2018 130.16 131.41 129.39 129.66 63,370 -1.12(-0.86%)
Aug 09, 2018 130.36 131.50 129.52 130.79 41,311 +0.84(+0.65%)
Aug 08, 2018 130.91 131.75 129.32 129.94 59,136 -1.29(-0.98%)
Aug 07, 2018 129.23 131.83 128.39 131.23 69,935 +2.15(+1.67%)
Aug 06, 2018 128.67 131.38 127.63 129.08 74,461 +0.77(+0.60%)
Aug 03, 2018 128.83 130.26 126.94 128.31 142,279 -0.37(-0.29%)
Aug 02, 2018 127.56 130.12 127.56 128.68 69,775 +0.54(+0.42%)
Aug 01, 2018 131.16 134.25 127.68 128.14 128,797 -3.39(-2.58%)
Jul 31, 2018 135.56 136.10 127.97 131.53 183,294 -7.85(-5.63%)
Jul 30, 2018 139.22 140.43 137.01 139.38 60,742 +0.20(+0.14%)
Jul 27, 2018 140.48 141.06 138.92 139.18 43,201 -1.52(-1.08%)
Jul 26, 2018 141.21 139.84 140.71 76,671 +0.98(+0.70%)
Jul 25, 2018 140.13 140.13 138.26 139.73 28,704 -0.24(-0.17%)
Jul 24, 2018 140.62 140.83 138.94 139.96 49,870 -0.19(-0.14%)
Jul 23, 2018 140.55 141.00 139.45 140.15 54,200 -0.85(-0.60%)
Jul 20, 2018 140.75 141.33 140.37 141.00 45,386 -0.04(-0.03%)
Jul 19, 2018 139.72 141.50 139.29 141.04 60,205 +1.22(+0.87%)
Jul 18, 2018 142.37 142.49 138.94 139.82 76,637 -2.41(-1.70%)
Jul 17, 2018 141.34 143.33 140.61 142.24 53,158 +1.30(+0.92%)
Jul 16, 2018 142.12 142.41 140.25 140.94 65,666 -0.98(-0.69%)
Jul 13, 2018 141.22 143.38 141.05 141.92 47,234 +0.37(+0.26%)
Jul 12, 2018 141.38 141.92 140.06 141.55 79,361 +0.86(+0.61%)
Jul 11, 2018 141.55 143.17 139.44 140.69 71,306 -1.11(-0.78%)
Jul 10, 2018 140.42 141.99 139.79 141.79 81,436 +1.58(+1.13%)
Jul 09, 2018 143.91 144.32 140.13 140.22 107,631 -3.54(-2.46%)
Jul 06, 2018 141.55 143.74 140.46 143.75 140,440 +2.38(+1.68%)
Jul 05, 2018 139.69 141.55 138.34 141.38 219,723 +2.26(+1.62%)
Jul 03, 2018 139.12 139.12 139.12 0 +0.36(+0.26%)
Jul 02, 2018 138.08 139.08 136.74 138.75 110,636 +0.41(+0.30%)
Jun 29, 2018 138.84 139.74 138.12 138.35 87,041 -0.83(-0.59%)
Jun 28, 2018 139.73 141.59 138.43 139.17 87,664 -0.84(-0.60%)
Jun 27, 2018 142.41 143.74 139.79 140.02 68,862 -2.45(-1.72%)
Jun 26, 2018 140.50 143.36 139.77 142.47 85,422 +2.02(+1.44%)
Jun 25, 2018 140.55 142.10 139.14 140.44 109,403 -0.09(-0.06%)
Jun 22, 2018 140.08 141.49 138.69 140.53 135,635 +0.85(+0.61%)
Jun 21, 2018 139.40 140.89 138.41 139.68 84,086 +0.49(+0.35%)
Jun 20, 2018 139.40 139.42 138.37 139.19 68,860 +0.25(+0.18%)
Jun 19, 2018 137.28 140.16 135.92 138.94 67,192 +1.32(+0.96%)
Jun 18, 2018 137.69 138.12 136.22 137.62 64,546 -0.04(-0.03%)
Jun 15, 2018 138.18 137.03 137.67 117,189 +0.63(+0.46%)
Jun 14, 2018 136.05 137.10 135.51 137.03 69,121 +1.54(+1.14%)
Jun 13, 2018 134.34 135.73 133.86 135.49 61,362 +0.97(+0.72%)
Jun 12, 2018 133.91 134.71 132.75 134.52 62,775 +0.84(+0.63%)
Jun 11, 2018 133.23 134.49 132.65 133.68 81,837 +0.44(+0.33%)
Jun 08, 2018 132.37 134.44 132.22 133.23 98,297 +1.00(+0.76%)
Jun 07, 2018 132.01 132.98 131.23 132.23 53,783 +0.01(+0.01%)
Jun 06, 2018 133.78 133.78 131.59 132.22 59,053 -1.17(-0.87%)
Jun 05, 2018 131.78 133.64 131.28 133.39 72,379 +1.46(+1.10%)
Jun 04, 2018 130.09 132.12 129.54 131.93 93,159 +2.52(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.