Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 122.41 124.61 120.58 122.91 113,064 +0.48(+0.39%)
May 27, 2022 121.03 122.50 119.68 122.43 82,120 +2.13(+1.77%)
May 26, 2022 122.26 123.58 119.75 120.31 93,106 -2.37(-1.93%)
May 25, 2022 120.54 123.34 118.72 122.67 308,177 +1.41(+1.16%)
May 24, 2022 118.56 121.50 116.96 121.27 123,918 +1.81(+1.52%)
May 23, 2022 120.51 121.54 118.16 119.45 133,450 +1.52(+1.28%)
May 20, 2022 116.54 121.04 116.54 117.94 160,031 +0.02(+0.02%)
May 19, 2022 113.82 118.26 113.19 117.92 192,784 +3.98(+3.49%)
May 18, 2022 116.67 119.21 112.59 113.94 124,028 -4.08(-3.46%)
May 17, 2022 121.54 121.54 117.64 118.03 85,592 -2.60(-2.15%)
May 16, 2022 125.69 126.04 119.84 120.62 75,686 -4.45(-3.56%)
May 13, 2022 121.25 126.18 121.25 125.07 114,741 +3.22(+2.64%)
May 12, 2022 117.08 121.86 116.64 121.85 128,118 +3.99(+3.38%)
May 11, 2022 120.44 122.21 117.13 117.86 82,534 -2.91(-2.41%)
May 10, 2022 118.61 121.23 116.97 120.78 130,962 +2.66(+2.25%)
May 09, 2022 119.28 122.68 117.17 118.12 152,113 -0.38(-0.32%)
May 06, 2022 119.28 120.74 117.15 118.50 122,715 -0.43(-0.36%)
May 05, 2022 124.27 124.27 118.30 118.94 140,150 -6.20(-4.96%)
May 04, 2022 127.31 127.31 119.58 125.14 193,683 -1.97(-1.55%)
May 03, 2022 131.82 133.10 120.48 127.11 325,365 -13.66(-9.70%)
May 02, 2022 143.93 143.93 137.94 140.77 105,170 -2.73(-1.90%)
Apr 29, 2022 145.83 146.75 143.09 143.50 78,706 -2.58(-1.76%)
Apr 28, 2022 146.18 147.22 145.13 146.08 57,683 +0.73(+0.50%)
Apr 27, 2022 145.11 148.17 145.11 145.35 79,214 +0.92(+0.64%)
Apr 26, 2022 149.96 151.28 144.41 144.44 70,036 -6.31(-4.18%)
Apr 25, 2022 150.89 152.70 147.65 150.74 76,942 -0.54(-0.35%)
Apr 22, 2022 152.78 153.10 150.92 151.28 67,173 -1.01(-0.66%)
Apr 21, 2022 153.94 154.22 152.15 152.29 52,078 -0.79(-0.52%)
Apr 20, 2022 151.41 153.54 150.50 153.08 60,104 +2.58(+1.71%)
Apr 19, 2022 149.03 150.65 149.03 150.50 36,957 +2.13(+1.43%)
Apr 18, 2022 149.32 150.94 148.05 148.37 48,014 -1.31(-0.88%)
Apr 14, 2022 148.92 151.19 148.03 149.69 72,660 +1.23(+0.83%)
Apr 13, 2022 147.34 149.02 146.57 148.46 54,275 +1.80(+1.23%)
Apr 12, 2022 147.61 147.93 146.13 146.66 58,028 -0.03(-0.02%)
Apr 11, 2022 146.26 148.41 146.26 146.69 63,766 +0.55(+0.37%)
Apr 08, 2022 146.86 147.61 145.52 146.14 63,118 -0.66(-0.45%)
Apr 07, 2022 147.15 147.28 145.92 146.80 61,751 +0.37(+0.26%)
Apr 06, 2022 145.93 148.30 145.93 146.43 64,849 -0.02(-0.01%)
Apr 05, 2022 149.27 150.34 146.24 146.45 84,474 -2.44(-1.64%)
Apr 04, 2022 152.24 152.24 147.98 148.89 61,679 -3.10(-2.04%)
Apr 01, 2022 148.78 151.99 148.78 151.99 70,055 +3.31(+2.22%)
Mar 31, 2022 147.07 149.19 146.72 148.68 87,509 +1.11(+0.75%)
Mar 30, 2022 147.65 149.23 146.46 147.57 53,768 +0.00(+0.00%)
Mar 29, 2022 146.23 148.50 146.23 147.57 78,921 +1.52(+1.04%)
Mar 28, 2022 148.40 148.40 145.08 146.04 46,357 -2.62(-1.76%)
Mar 25, 2022 145.28 148.96 144.43 148.66 49,855 +3.29(+2.26%)
Mar 24, 2022 146.03 146.67 144.78 145.37 35,372 -0.81(-0.55%)
Mar 23, 2022 148.68 148.68 145.94 146.18 67,726 -2.73(-1.83%)
Mar 22, 2022 150.93 151.10 148.51 148.91 48,164 -1.18(-0.79%)
Mar 21, 2022 148.04 151.44 148.04 150.09 51,974 +1.50(+1.01%)
Mar 18, 2022 151.91 152.20 147.74 148.59 122,536 -3.15(-2.08%)
Mar 17, 2022 151.02 153.77 151.02 151.74 62,090 +0.16(+0.11%)
Mar 16, 2022 149.93 152.02 149.19 151.58 107,772 +2.00(+1.33%)
Mar 15, 2022 148.30 150.02 148.01 149.59 58,747 +1.41(+0.95%)
Mar 14, 2022 146.90 149.64 146.81 148.17 66,673 +1.94(+1.33%)
Mar 11, 2022 145.34 147.71 145.16 146.23 83,629 +1.54(+1.06%)
Mar 10, 2022 146.59 149.47 144.01 144.70 85,346 -3.30(-2.23%)
Mar 09, 2022 150.19 151.19 147.53 148.00 66,287 -1.19(-0.80%)
Mar 08, 2022 155.35 155.35 149.01 149.19 52,743 -5.98(-3.85%)
Mar 07, 2022 156.32 156.86 154.89 155.17 58,621 -1.16(-0.74%)
Mar 04, 2022 155.37 156.79 154.16 156.32 68,385 +0.15(+0.10%)
Mar 03, 2022 157.09 158.27 155.63 156.17 61,778 -0.23(-0.15%)
Mar 02, 2022 154.48 158.16 154.48 156.40 71,869 +0.71(+0.45%)
Mar 01, 2022 157.02 157.02 154.43 155.69 88,829 -0.61(-0.39%)
Feb 28, 2022 155.45 157.60 154.73 156.31 82,691 -0.34(-0.22%)
Feb 25, 2022 150.95 156.83 152.65 156.65 75,890 +6.42(+4.27%)
Feb 24, 2022 151.81 151.81 147.80 150.23 115,605 -2.60(-1.70%)
Feb 23, 2022 153.52 153.71 152.03 152.83 83,286 +0.28(+0.18%)
Feb 22, 2022 150.88 153.45 148.94 152.55 74,715 +1.38(+0.92%)
Feb 18, 2022 151.17 0 +1.28(+0.85%)
Feb 17, 2022 147.39 150.12 147.01 149.89 75,332 +1.66(+1.12%)
Feb 16, 2022 149.20 149.20 147.52 148.23 53,677 -0.62(-0.42%)
Feb 15, 2022 147.97 150.00 147.97 148.85 78,448 +1.46(+0.99%)
Feb 14, 2022 145.46 147.95 144.28 147.39 105,032 +1.73(+1.19%)
Feb 11, 2022 143.64 146.60 143.51 145.66 70,884 +2.14(+1.49%)
Feb 10, 2022 144.84 146.50 142.72 143.52 80,664 -2.56(-1.75%)
Feb 09, 2022 148.00 148.60 145.67 146.08 100,946 -1.15(-0.78%)
Feb 08, 2022 143.92 148.12 141.79 147.23 111,701 +3.89(+2.71%)
Feb 07, 2022 142.78 144.34 142.36 143.34 85,652 +0.06(+0.04%)
Feb 04, 2022 141.92 143.82 140.16 143.28 128,152 +0.40(+0.28%)
Feb 03, 2022 142.87 142.88 131,075 -0.10(-0.07%)
Feb 02, 2022 142.35 143.86 141.50 142.99 102,535 +0.64(+0.45%)
Feb 01, 2022 139.03 144.80 134.03 142.35 163,867 -2.47(-1.71%)
Jan 31, 2022 142.81 144.82 144.82 126,365 +1.08(+0.75%)
Jan 28, 2022 144.72 145.55 141.58 143.74 78,937 -1.48(-1.02%)
Jan 27, 2022 144.71 147.10 144.02 145.22 140,842 +0.59(+0.41%)
Jan 26, 2022 144.72 147.04 143.34 144.63 139,981 +0.24(+0.17%)
Jan 25, 2022 146.45 147.10 141.17 144.39 144,766 -1.37(-0.94%)
Jan 24, 2022 142.12 146.14 141.87 145.76 93,291 +2.46(+1.72%)
Jan 21, 2022 143.84 146.84 143.25 143.29 66,921 -0.84(-0.58%)
Jan 20, 2022 144.83 146.91 144.12 144.13 38,246 -0.77(-0.53%)
Jan 19, 2022 145.21 145.98 143.56 144.91 55,928 -0.19(-0.13%)
Jan 18, 2022 146.17 147.12 144.50 145.10 42,928 -2.03(-1.38%)
Jan 14, 2022 147.13 0 -0.14(-0.10%)
Jan 13, 2022 146.06 148.67 144.28 147.28 38,811 +1.64(+1.13%)
Jan 12, 2022 147.84 148.05 145.24 145.63 77,939 -2.24(-1.52%)
Jan 11, 2022 149.70 150.40 147.07 147.88 41,416 -2.32(-1.54%)
Jan 10, 2022 150.58 151.03 149.30 150.20 66,163 -1.22(-0.81%)
Jan 07, 2022 150.24 151.69 150.24 151.42 48,022 +0.61(+0.41%)
Jan 06, 2022 151.56 152.44 150.00 150.81 50,203 -0.05(-0.03%)
Jan 05, 2022 151.92 152.83 150.67 150.85 66,306 -0.52(-0.34%)
Jan 04, 2022 152.31 153.29 151.30 151.37 52,295 -0.54(-0.36%)
Jan 03, 2022 150.74 152.21 149.94 151.91 152,775 +1.11(+0.73%)
Dec 31, 2021 151.30 152.02 150.04 150.81 53,253 -0.31(-0.20%)
Dec 30, 2021 151.53 151.59 150.52 151.11 67,668 -0.33(-0.22%)
Dec 29, 2021 150.16 151.64 149.26 151.45 86,290 +1.53(+1.02%)
Dec 28, 2021 150.06 151.74 149.65 149.92 44,496 -0.31(-0.21%)
Dec 27, 2021 149.09 150.65 148.70 150.23 45,578 +1.35(+0.90%)
Dec 23, 2021 149.66 150.56 148.44 148.89 123,838 -0.38(-0.26%)
Dec 22, 2021 149.46 150.26 148.48 149.27 57,960 -0.04(-0.03%)
Dec 21, 2021 147.49 149.70 146.96 149.31 121,028 +2.47(+1.68%)
Dec 20, 2021 146.63 147.65 145.02 146.84 122,196 -1.33(-0.90%)
Dec 17, 2021 145.86 149.33 144.93 148.16 335,568 +2.54(+1.75%)
Dec 16, 2021 144.94 147.19 143.74 145.62 161,821 +1.78(+1.24%)
Dec 15, 2021 140.55 143.94 140.55 143.84 170,014 +3.21(+2.29%)
Dec 14, 2021 140.42 141.44 138.53 140.63 100,675 +0.35(+0.25%)
Dec 13, 2021 137.83 141.00 137.58 140.28 70,623 +1.74(+1.26%)
Dec 10, 2021 136.07 138.62 135.76 138.54 64,550 +1.63(+1.19%)
Dec 09, 2021 137.41 139.52 135.09 136.91 88,976 -1.41(-1.02%)
Dec 08, 2021 136.37 139.19 135.17 138.32 100,526 +2.34(+1.72%)
Dec 07, 2021 135.64 137.00 134.48 135.98 83,794 +1.67(+1.25%)
Dec 06, 2021 134.68 136.22 132.97 134.31 118,508 +1.90(+1.44%)
Dec 03, 2021 132.37 134.22 131.74 132.40 66,116 +0.04(+0.03%)
Dec 02, 2021 130.25 133.69 129.62 132.37 81,690 +3.97(+3.10%)
Dec 01, 2021 130.68 134.22 128.05 128.39 83,619 -1.46(-1.13%)
Nov 30, 2021 130.78 132.90 128.64 129.86 127,864 -5.85(-4.31%)
Nov 29, 2021 140.71 144.74 135.47 135.70 96,898 +0.55(+0.41%)
Nov 26, 2021 140.34 140.95 134.94 135.15 86,664 -7.04(-4.95%)
Nov 24, 2021 142.47 144.38 140.37 142.19 61,918 +0.99(+0.70%)
Nov 23, 2021 140.50 142.02 139.36 141.20 47,933 +0.88(+0.63%)
Nov 22, 2021 137.97 141.59 137.49 140.31 61,053 +2.88(+2.10%)
Nov 19, 2021 140.37 140.51 136.92 137.43 71,802 -3.56(-2.52%)
Nov 18, 2021 143.08 141.49 140.71 140.99 68,790 -1.40(-0.98%)
Nov 17, 2021 143.41 145.13 141.96 142.39 63,994 -2.16(-1.49%)
Nov 16, 2021 143.43 148.32 140.31 144.55 76,635 -4.71(-3.15%)
Nov 15, 2021 147.94 150.27 147.47 149.25 62,755 +2.03(+1.38%)
Nov 12, 2021 146.70 147.96 145.81 147.23 42,057 +0.70(+0.48%)
Nov 11, 2021 147.24 148.44 145.28 146.52 55,333 -0.86(-0.58%)
Nov 10, 2021 148.00 147.14 147.38 43,093 -0.45(-0.30%)
Nov 09, 2021 148.27 148.39 147.16 147.83 32,962 -0.36(-0.24%)
Nov 08, 2021 149.97 150.03 147.34 148.19 39,279 -0.88(-0.59%)
Nov 05, 2021 147.95 150.18 147.95 149.06 47,846 +1.86(+1.27%)
Nov 04, 2021 148.60 150.17 146.29 147.20 61,343 -0.78(-0.53%)
Nov 03, 2021 145.07 148.52 144.59 147.98 64,112 +2.47(+1.70%)
Nov 02, 2021 143.80 145.98 142.85 145.51 50,867 +1.79(+1.24%)
Nov 01, 2021 140.29 144.38 140.29 143.72 66,934 +3.43(+2.45%)
Oct 29, 2021 139.93 142.36 139.80 140.29 64,391 -0.70(-0.50%)
Oct 28, 2021 139.49 141.54 139.49 140.99 43,481 +1.42(+1.02%)
Oct 27, 2021 141.47 142.54 138.66 139.57 85,098 -1.10(-0.78%)
Oct 26, 2021 139.78 141.62 140.68 51,439 +0.66(+0.47%)
Oct 25, 2021 140.84 141.27 139.53 140.02 38,503 -1.07(-0.76%)
Oct 22, 2021 140.21 141.78 139.81 141.09 35,430 +1.04(+0.75%)
Oct 21, 2021 140.71 141.86 139.38 140.05 37,113 -0.76(-0.54%)
Oct 20, 2021 140.62 141.65 139.62 140.81 34,371 +0.68(+0.48%)
Oct 19, 2021 142.36 142.36 139.98 140.13 38,359 -2.44(-1.71%)
Oct 18, 2021 142.72 144.37 141.89 142.58 34,076 -0.66(-0.46%)
Oct 15, 2021 146.67 148.03 143.01 143.23 112,929 -1.83(-1.26%)
Oct 14, 2021 143.63 145.71 142.62 145.07 58,171 +2.59(+1.82%)
Oct 13, 2021 144.28 144.28 141.92 142.48 44,387 -1.42(-0.98%)
Oct 12, 2021 145.48 146.22 143.48 143.90 34,906 -1.46(-1.00%)
Oct 11, 2021 146.28 146.42 144.04 145.35 31,918 -0.10(-0.07%)
Oct 08, 2021 147.87 148.87 145.20 145.46 29,510 -1.98(-1.34%)
Oct 07, 2021 147.42 149.18 146.54 147.44 65,364 +0.26(+0.17%)
Oct 06, 2021 146.95 150.04 145.49 147.18 40,665 -0.05(-0.03%)
Oct 05, 2021 146.69 147.93 146.69 147.23 68,040 -0.05(-0.03%)
Oct 04, 2021 145.68 147.27 145.68 147.27 34,943 +1.20(+0.82%)
Oct 01, 2021 146.28 146.84 144.25 146.08 81,378 +0.78(+0.54%)
Sep 30, 2021 148.00 148.20 145.29 145.30 74,259 -2.31(-1.56%)
Sep 29, 2021 146.67 149.03 145.72 147.61 35,983 +1.28(+0.88%)
Sep 28, 2021 146.54 147.15 145.21 146.32 60,887 -0.06(-0.04%)
Sep 27, 2021 146.73 148.96 146.14 146.38 48,245 +0.29(+0.20%)
Sep 24, 2021 146.15 147.52 145.59 146.09 52,939 -0.30(-0.21%)
Sep 23, 2021 147.51 148.93 146.14 146.39 43,613 -0.76(-0.52%)
Sep 22, 2021 146.27 148.24 143.09 147.15 50,423 +0.84(+0.57%)
Sep 21, 2021 145.66 146.62 144.37 146.31 53,004 +1.43(+0.98%)
Sep 20, 2021 144.90 146.49 143.28 144.89 67,586 -1.66(-1.14%)
Sep 17, 2021 146.89 147.78 145.51 146.55 371,219 +0.62(+0.43%)
Sep 16, 2021 147.85 148.95 145.26 145.93 106,365 -1.38(-0.94%)
Sep 15, 2021 148.83 148.87 146.11 147.31 74,648 -1.59(-1.07%)
Sep 14, 2021 150.71 151.41 147.98 148.90 60,028 -1.78(-1.18%)
Sep 13, 2021 152.86 153.22 149.87 150.68 46,189 -1.41(-0.93%)
Sep 10, 2021 153.12 153.12 151.51 152.09 60,059 -0.83(-0.55%)
Sep 09, 2021 153.94 154.26 152.43 152.93 53,566 -1.45(-0.94%)
Sep 08, 2021 153.96 154.86 152.72 154.38 70,663 +0.40(+0.26%)
Sep 07, 2021 152.11 154.91 151.52 153.98 74,647 +1.73(+1.14%)
Sep 03, 2021 154.12 154.12 151.49 152.25 56,173 -2.46(-1.59%)
Sep 02, 2021 152.94 155.20 151.93 154.71 46,458 +1.65(+1.08%)
Sep 01, 2021 154.97 154.97 152.31 153.06 60,170 -2.00(-1.29%)
Aug 31, 2021 153.80 155.30 153.13 155.06 74,813 +1.65(+1.07%)
Aug 30, 2021 155.44 156.81 153.29 153.41 54,958 -1.71(-1.10%)
Aug 27, 2021 152.07 155.52 151.86 155.12 68,535 +3.01(+1.98%)
Aug 26, 2021 153.16 153.24 151.96 152.11 55,125 -1.18(-0.77%)
Aug 25, 2021 154.27 155.02 152.74 153.30 115,356 -1.09(-0.70%)
Aug 24, 2021 153.44 154.60 152.42 154.39 59,634 +1.25(+0.82%)
Aug 23, 2021 153.59 153.63 152.55 153.14 27,024 +0.12(+0.08%)
Aug 20, 2021 152.16 154.48 152.16 153.01 51,164 +0.29(+0.19%)
Aug 19, 2021 152.71 153.11 151.13 152.72 47,527 -0.04(-0.02%)
Aug 18, 2021 155.40 155.84 152.63 152.76 58,597 -2.56(-1.65%)
Aug 17, 2021 154.21 155.57 152.85 155.31 44,062 +0.07(+0.05%)
Aug 16, 2021 155.14 155.40 153.06 155.24 37,351 -0.05(-0.03%)
Aug 13, 2021 153.68 155.55 153.50 155.29 29,552 +1.61(+1.05%)
Aug 12, 2021 152.88 153.95 152.69 153.68 36,843 +0.55(+0.36%)
Aug 11, 2021 153.28 154.34 152.00 153.13 29,041 +0.04(+0.02%)
Aug 10, 2021 153.47 154.45 152.96 153.09 56,790 -0.78(-0.50%)
Aug 09, 2021 155.02 155.02 153.41 153.87 31,197 -1.21(-0.78%)
Aug 06, 2021 154.63 155.65 154.24 155.08 44,347 +1.29(+0.84%)
Aug 05, 2021 152.33 154.51 152.33 153.79 48,486 +1.57(+1.03%)
Aug 04, 2021 154.78 155.07 151.90 152.22 45,433 -3.48(-2.23%)
Aug 03, 2021 155.58 157.05 154.99 155.69 73,370 +0.92(+0.59%)
Aug 02, 2021 156.19 156.65 154.14 154.78 71,201 -0.87(-0.56%)
Jul 30, 2021 156.07 156.51 154.60 155.65 84,932 -0.61(-0.39%)
Jul 29, 2021 158.34 159.48 155.94 156.25 69,204 -1.20(-0.76%)
Jul 28, 2021 157.75 159.20 154.34 157.45 100,303 -0.29(-0.19%)
Jul 27, 2021 170.44 170.44 157.40 157.75 108,974 -7.19(-4.36%)
Jul 26, 2021 158.44 164.94 155.32 164.94 96,863 +7.14(+4.52%)
Jul 23, 2021 155.69 157.93 154.80 157.79 63,896 +2.51(+1.62%)
Jul 22, 2021 157.28 157.44 155.29 155.29 54,765 -2.37(-1.50%)
Jul 21, 2021 159.98 160.91 157.46 157.65 58,954 -1.60(-1.00%)
Jul 20, 2021 156.91 161.18 156.78 159.25 88,697 +2.19(+1.39%)
Jul 19, 2021 158.37 159.06 156.11 157.07 82,307 -1.56(-0.98%)
Jul 16, 2021 160.41 160.80 158.50 158.63 45,247 -0.71(-0.45%)
Jul 15, 2021 158.94 160.00 157.61 159.34 70,977 -0.04(-0.02%)
Jul 14, 2021 158.60 160.28 158.01 159.38 39,218 +0.78(+0.49%)
Jul 13, 2021 161.20 161.82 158.37 158.59 56,962 -2.73(-1.69%)
Jul 12, 2021 161.28 162.06 159.68 161.32 64,428 -0.15(-0.09%)
Jul 09, 2021 162.71 163.07 161.31 161.47 49,207 -0.08(-0.05%)
Jul 08, 2021 161.35 163.81 161.08 161.54 56,865 -1.45(-0.89%)
Jul 07, 2021 163.55 164.75 162.47 162.99 69,971 -0.46(-0.28%)
Jul 06, 2021 163.04 164.45 160.95 163.46 57,676 +0.05(+0.03%)
Jul 02, 2021 164.97 165.56 163.35 163.41 38,161 -1.56(-0.95%)
Jul 01, 2021 165.88 166.34 164.60 164.97 45,274 -0.17(-0.10%)
Jun 30, 2021 163.39 165.65 161.20 165.14 68,400 +2.10(+1.29%)
Jun 29, 2021 164.22 165.17 161.78 163.04 63,306 -1.62(-0.98%)
Jun 28, 2021 166.23 166.79 163.60 164.66 68,948 -1.14(-0.69%)
Jun 25, 2021 166.09 169.07 162.97 165.80 649,225 -0.70(-0.42%)
Jun 24, 2021 165.62 167.16 165.05 166.50 54,190 +1.78(+1.08%)
Jun 23, 2021 164.83 166.08 164.09 164.72 98,720 -0.47(-0.29%)
Jun 22, 2021 163.76 165.72 162.89 165.19 63,309 +1.03(+0.63%)
Jun 21, 2021 164.51 165.14 162.60 164.16 85,864 +0.42(+0.25%)
Jun 18, 2021 165.63 165.63 163.13 163.74 149,007 -2.69(-1.61%)
Jun 17, 2021 166.81 167.23 165.46 166.43 49,005 +0.07(+0.04%)
Jun 16, 2021 167.28 168.27 166.25 166.36 72,017 -1.55(-0.92%)
Jun 15, 2021 167.31 167.97 166.24 167.91 185,722 +1.33(+0.80%)
Jun 14, 2021 166.76 166.76 164.62 166.58 64,210 +0.43(+0.26%)
Jun 11, 2021 165.82 166.24 164.95 166.15 32,487 +0.37(+0.22%)
Jun 10, 2021 166.84 166.84 164.45 165.79 57,847 -0.43(-0.26%)
Jun 09, 2021 168.23 168.39 165.74 166.21 51,366 -2.02(-1.20%)
Jun 08, 2021 170.15 170.69 168.06 168.23 52,037 -1.68(-0.99%)
Jun 07, 2021 169.35 170.54 169.31 169.91 50,144 +0.59(+0.35%)
Jun 04, 2021 169.99 171.10 167.82 169.31 43,182 -0.85(-0.50%)
Jun 03, 2021 168.54 170.16 167.19 170.16 67,948 +1.04(+0.61%)
Jun 02, 2021 168.60 171.44 168.35 169.13 206,239 +1.54(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.