Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 158.61 160.58 158.40 159.87 54,770 +0.71(+0.45%)
May 05, 2023 155.57 159.28 155.24 159.16 68,774 +3.94(+2.54%)
May 04, 2023 152.29 156.03 152.01 155.22 74,555 +2.45(+1.61%)
May 03, 2023 155.25 156.53 152.46 152.76 83,414 -1.86(-1.20%)
May 02, 2023 146.64 157.22 146.64 154.62 107,430 +3.30(+2.18%)
May 01, 2023 150.14 152.27 149.82 151.31 128,523 +1.54(+1.03%)
Apr 28, 2023 149.38 153.38 149.38 149.77 118,708 +0.16(+0.10%)
Apr 27, 2023 146.17 150.11 145.67 149.61 73,665 +3.22(+2.20%)
Apr 26, 2023 147.03 147.10 145.43 146.40 69,643 -1.37(-0.93%)
Apr 25, 2023 147.42 148.97 147.33 147.77 51,098 +0.15(+0.10%)
Apr 24, 2023 146.31 148.20 146.06 147.62 48,865 +1.31(+0.90%)
Apr 21, 2023 146.64 147.68 144.76 146.31 70,759 +0.55(+0.38%)
Apr 20, 2023 146.79 146.79 145.53 145.76 78,083 -1.12(-0.77%)
Apr 19, 2023 146.48 148.15 146.48 146.89 52,538 +0.60(+0.41%)
Apr 18, 2023 145.57 146.59 144.78 146.29 48,705 +0.73(+0.50%)
Apr 17, 2023 145.22 146.81 145.22 145.56 39,083 +0.13(+0.09%)
Apr 14, 2023 147.45 148.02 144.95 145.43 66,897 -2.73(-1.84%)
Apr 13, 2023 148.89 149.72 147.20 148.16 40,095 -0.66(-0.45%)
Apr 12, 2023 149.57 150.06 148.44 148.82 32,913 -0.35(-0.24%)
Apr 11, 2023 149.20 150.18 148.51 149.17 53,648 -0.03(-0.02%)
Apr 10, 2023 149.65 150.08 146.61 149.20 79,005 -0.16(-0.11%)
Apr 06, 2023 149.16 150.46 146.85 149.36 35,503 +0.52(+0.35%)
Apr 05, 2023 149.54 149.77 147.87 148.84 43,207 -0.61(-0.41%)
Apr 04, 2023 148.98 149.48 146.94 149.46 67,436 +0.22(+0.15%)
Apr 03, 2023 145.59 149.82 145.59 149.23 74,035 +4.33(+2.99%)
Mar 31, 2023 143.71 145.17 143.30 144.90 120,609 +1.88(+1.31%)
Mar 30, 2023 142.32 143.29 141.83 143.03 75,291 +0.46(+0.32%)
Mar 29, 2023 145.93 146.54 142.41 142.56 89,941 -3.27(-2.24%)
Mar 28, 2023 142.74 146.41 142.33 145.83 75,810 +2.83(+1.98%)
Mar 27, 2023 143.26 143.81 142.49 143.00 54,843 +0.31(+0.22%)
Mar 24, 2023 141.40 143.39 140.38 142.69 85,891 +1.43(+1.01%)
Mar 23, 2023 140.26 141.92 139.61 141.26 89,582 +0.63(+0.45%)
Mar 22, 2023 141.30 143.87 140.55 140.63 115,979 -1.19(-0.84%)
Mar 21, 2023 140.58 141.89 139.28 141.82 112,517 +2.15(+1.54%)
Mar 20, 2023 137.30 140.45 137.16 139.67 88,748 +2.70(+1.97%)
Mar 17, 2023 138.91 139.49 136.17 136.97 293,462 -2.63(-1.88%)
Mar 16, 2023 138.28 139.98 137.32 139.60 98,399 +0.53(+0.38%)
Mar 15, 2023 137.19 139.83 136.21 139.06 81,441 +1.00(+0.73%)
Mar 14, 2023 137.82 139.75 135.96 138.06 70,560 +1.62(+1.19%)
Mar 13, 2023 135.40 138.20 134.41 136.44 53,367 +0.78(+0.57%)
Mar 10, 2023 136.71 137.25 134.41 135.66 65,057 -1.49(-1.08%)
Mar 09, 2023 138.09 139.15 136.33 137.15 70,693 -0.94(-0.68%)
Mar 08, 2023 136.03 138.14 135.91 138.09 46,882 +2.17(+1.60%)
Mar 07, 2023 135.87 136.54 134.47 135.92 90,940 -0.45(-0.33%)
Mar 06, 2023 138.95 139.43 135.03 136.37 108,598 -3.36(-2.40%)
Mar 03, 2023 138.81 139.98 137.33 139.73 56,883 +0.46(+0.33%)
Mar 02, 2023 135.97 139.67 135.45 139.27 63,543 +2.58(+1.89%)
Mar 01, 2023 136.78 136.96 134.81 136.69 79,611 -0.67(-0.49%)
Feb 28, 2023 139.06 139.62 137.36 137.36 83,274 -2.25(-1.61%)
Feb 27, 2023 139.45 141.28 138.82 139.61 71,745 -0.22(-0.16%)
Feb 24, 2023 140.06 141.75 135.92 139.83 52,655 -0.85(-0.60%)
Feb 23, 2023 141.27 142.41 139.72 140.68 69,128 -0.47(-0.33%)
Feb 22, 2023 140.29 141.93 139.07 141.15 95,748 +1.23(+0.88%)
Feb 21, 2023 137.82 141.02 136.53 139.91 73,685 +1.27(+0.92%)
Feb 17, 2023 136.61 138.74 134.52 138.64 57,069 +2.80(+2.06%)
Feb 16, 2023 136.19 137.41 135.18 135.84 71,170 -1.09(-0.80%)
Feb 15, 2023 136.09 137.58 135.53 136.93 54,884 +0.09(+0.06%)
Feb 14, 2023 139.89 139.89 136.77 136.84 54,104 -2.80(-2.01%)
Feb 13, 2023 136.54 140.13 136.48 139.64 69,703 +2.82(+2.06%)
Feb 10, 2023 136.56 137.74 136.15 136.82 69,575 -0.17(-0.13%)
Feb 09, 2023 139.13 140.97 136.29 136.99 54,329 -0.93(-0.68%)
Feb 08, 2023 138.83 139.04 137.78 137.93 54,921 -2.00(-1.43%)
Feb 07, 2023 137.99 140.06 136.73 139.93 108,192 +1.49(+1.08%)
Feb 06, 2023 136.14 139.37 135.86 138.44 121,434 +1.06(+0.77%)
Feb 03, 2023 137.01 137.59 135.58 137.38 142,460 +0.35(+0.26%)
Feb 02, 2023 136.67 137.54 133.09 137.03 151,679 +1.93(+1.43%)
Feb 01, 2023 138.90 140.65 134.16 135.11 214,119 -4.29(-3.08%)
Jan 31, 2023 141.07 146.35 129.64 139.40 364,129 -5.66(-3.90%)
Jan 30, 2023 144.58 146.60 142.91 145.06 75,929 -0.51(-0.35%)
Jan 27, 2023 145.68 146.11 143.68 145.56 53,574 -0.77(-0.52%)
Jan 26, 2023 147.54 148.69 145.52 146.33 70,195 -1.46(-0.99%)
Jan 25, 2023 145.42 148.00 144.30 147.79 121,263 +1.73(+1.19%)
Jan 24, 2023 140.77 146.17 140.11 146.06 86,275 +5.40(+3.84%)
Jan 23, 2023 141.31 142.79 140.35 140.66 61,945 +0.34(+0.24%)
Jan 20, 2023 144.52 144.90 139.96 140.32 104,988 -2.96(-2.06%)
Jan 19, 2023 144.37 148.37 142.56 143.28 95,123 -1.09(-0.75%)
Jan 18, 2023 150.06 150.25 143.60 144.37 86,753 -5.65(-3.77%)
Jan 17, 2023 149.75 152.81 149.47 150.02 69,871 -0.26(-0.18%)
Jan 13, 2023 147.44 150.46 146.40 150.28 52,911 +2.00(+1.35%)
Jan 12, 2023 148.71 148.93 145.73 148.28 73,359 +0.04(+0.03%)
Jan 11, 2023 146.59 148.38 145.25 148.24 59,260 +2.45(+1.68%)
Jan 10, 2023 145.93 146.94 144.82 145.79 117,191 +0.25(+0.17%)
Jan 09, 2023 148.00 148.34 145.33 145.53 66,162 -2.95(-1.98%)
Jan 06, 2023 146.79 149.14 145.77 148.48 59,090 +2.96(+2.03%)
Jan 05, 2023 146.22 148.83 144.63 145.52 63,081 -1.58(-1.07%)
Jan 04, 2023 147.39 148.92 146.15 147.10 54,608 -0.25(-0.17%)
Jan 03, 2023 146.05 147.78 143.07 147.35 93,794 +1.72(+1.18%)
Dec 30, 2022 146.93 148.08 143.96 145.63 94,995 -2.17(-1.47%)
Dec 29, 2022 147.11 148.50 146.07 147.80 88,042 +1.13(+0.77%)
Dec 28, 2022 148.69 148.83 146.67 146.67 54,176 -1.27(-0.86%)
Dec 27, 2022 149.19 150.43 147.95 147.95 60,693 -1.27(-0.85%)
Dec 23, 2022 149.65 151.93 148.61 149.22 77,827 +0.19(+0.13%)
Dec 22, 2022 148.95 150.29 147.71 149.03 54,477 -1.11(-0.74%)
Dec 21, 2022 148.43 150.85 148.06 150.13 77,596 +2.49(+1.69%)
Dec 20, 2022 148.83 150.08 147.43 147.64 71,946 -1.50(-1.01%)
Dec 19, 2022 148.82 150.51 148.15 149.14 67,878 +1.49(+1.01%)
Dec 16, 2022 147.21 149.19 146.66 147.65 411,776 -0.68(-0.46%)
Dec 15, 2022 149.65 150.88 147.01 148.34 93,124 -2.76(-1.83%)
Dec 14, 2022 152.39 154.16 150.53 151.09 79,901 -1.05(-0.69%)
Dec 13, 2022 153.63 153.91 151.59 152.14 128,902 +1.21(+0.80%)
Dec 12, 2022 151.66 153.00 149.91 150.93 65,517 -0.39(-0.26%)
Dec 09, 2022 155.34 156.01 150.90 151.32 144,630 -3.75(-2.42%)
Dec 08, 2022 151.47 156.04 150.86 155.06 76,983 +2.91(+1.92%)
Dec 07, 2022 153.84 153.91 152.14 152.15 59,966 -0.92(-0.60%)
Dec 06, 2022 153.64 154.36 151.93 153.07 65,688 -1.28(-0.83%)
Dec 05, 2022 157.96 157.96 153.41 154.35 76,446 -4.28(-2.70%)
Dec 02, 2022 157.70 159.93 156.96 158.63 51,159 +0.19(+0.12%)
Dec 01, 2022 158.75 160.64 156.88 158.44 64,603 -0.39(-0.24%)
Nov 30, 2022 155.03 159.09 154.07 158.82 85,472 +4.24(+2.74%)
Nov 29, 2022 157.73 158.12 141.89 154.58 75,565 -3.22(-2.04%)
Nov 28, 2022 156.77 158.77 154.82 157.80 75,351 +1.02(+0.65%)
Nov 25, 2022 155.70 158.52 154.92 156.78 38,770 +1.45(+0.94%)
Nov 23, 2022 155.94 156.24 152.71 155.33 107,628 -0.94(-0.60%)
Nov 22, 2022 154.13 156.68 151.14 156.27 91,281 +1.73(+1.12%)
Nov 21, 2022 151.80 154.69 150.97 154.53 96,056 +3.17(+2.09%)
Nov 18, 2022 152.94 154.44 148.57 151.37 68,005 -0.26(-0.17%)
Nov 17, 2022 149.77 152.31 149.21 151.63 68,536 +0.49(+0.33%)
Nov 16, 2022 147.45 151.18 146.95 151.13 106,787 +4.39(+2.99%)
Nov 15, 2022 146.22 150.56 138.37 146.75 168,697 +13.15(+9.84%)
Nov 14, 2022 135.87 136.89 132.24 133.60 104,383 -2.58(-1.89%)
Nov 11, 2022 140.01 140.01 129.74 136.17 142,882 -2.98(-2.14%)
Nov 10, 2022 139.95 143.24 136.71 139.16 90,186 +1.17(+0.85%)
Nov 09, 2022 141.18 142.03 137.77 137.98 90,967 -3.27(-2.32%)
Nov 08, 2022 144.79 145.39 140.96 141.26 80,691 -3.84(-2.65%)
Nov 07, 2022 143.13 145.77 141.86 145.10 50,297 +2.80(+1.97%)
Nov 04, 2022 141.37 143.79 141.10 142.30 38,676 +1.33(+0.94%)
Nov 03, 2022 139.11 141.18 138.31 140.98 35,781 +0.44(+0.32%)
Nov 02, 2022 140.81 144.06 140.11 140.53 46,225 -1.28(-0.90%)
Nov 01, 2022 143.03 143.50 141.81 141.81 56,691 -1.12(-0.79%)
Oct 31, 2022 143.87 145.10 142.43 142.93 69,078 -1.91(-1.32%)
Oct 28, 2022 141.87 145.00 141.31 144.84 48,135 +3.80(+2.69%)
Oct 27, 2022 140.38 142.55 139.20 141.04 41,917 +1.96(+1.41%)
Oct 26, 2022 137.74 141.59 136.89 139.09 59,466 +1.38(+1.01%)
Oct 25, 2022 138.11 140.50 136.91 137.70 89,084 -0.47(-0.34%)
Oct 24, 2022 134.95 138.17 134.46 138.17 51,679 +3.95(+2.94%)
Oct 21, 2022 132.44 134.44 132.05 134.22 41,159 +2.55(+1.93%)
Oct 20, 2022 132.92 134.06 131.67 131.67 45,103 -1.72(-1.29%)
Oct 19, 2022 133.89 134.97 131.53 133.39 57,510 -1.45(-1.08%)
Oct 18, 2022 135.43 137.13 134.39 134.85 62,789 +0.10(+0.07%)
Oct 17, 2022 132.72 134.98 132.06 134.75 61,328 +3.02(+2.29%)
Oct 14, 2022 134.88 134.88 131.26 131.73 43,052 -1.84(-1.38%)
Oct 13, 2022 129.84 133.81 128.84 133.57 66,142 +3.05(+2.34%)
Oct 12, 2022 129.38 131.31 127.30 130.52 72,523 +1.20(+0.93%)
Oct 11, 2022 128.92 130.86 128.35 129.32 72,652 +0.30(+0.23%)
Oct 10, 2022 125.72 129.45 125.72 129.02 51,264 +3.21(+2.55%)
Oct 07, 2022 124.68 125.90 123.75 125.80 61,542 +1.16(+0.93%)
Oct 06, 2022 126.62 127.11 124.10 124.64 56,598 -2.18(-1.72%)
Oct 05, 2022 126.11 127.33 124.30 126.82 72,917 +0.08(+0.06%)
Oct 04, 2022 126.85 128.15 125.93 126.74 72,358 +0.89(+0.71%)
Oct 03, 2022 126.30 126.61 124.46 125.85 100,965 +0.48(+0.39%)
Sep 30, 2022 127.51 128.63 125.33 125.37 119,032 -1.81(-1.42%)
Sep 29, 2022 131.21 132.85 126.33 127.18 87,017 -5.10(-3.86%)
Sep 28, 2022 130.82 133.08 129.15 132.28 101,662 +2.26(+1.74%)
Sep 27, 2022 133.52 134.60 129.34 130.02 61,902 -2.90(-2.18%)
Sep 26, 2022 131.60 134.21 130.99 132.92 68,120 +0.65(+0.49%)
Sep 23, 2022 134.38 134.38 131.26 132.27 55,569 -2.46(-1.83%)
Sep 22, 2022 134.79 135.65 133.62 134.73 46,254 -0.82(-0.61%)
Sep 21, 2022 135.93 137.55 135.24 135.55 58,395 +0.62(+0.46%)
Sep 20, 2022 136.52 136.52 133.94 134.93 51,543 -1.44(-1.06%)
Sep 19, 2022 134.13 136.45 133.92 136.38 49,301 +2.25(+1.68%)
Sep 16, 2022 133.50 135.80 132.32 134.13 163,027 -0.18(-0.14%)
Sep 15, 2022 135.74 135.85 132.90 134.31 95,774 -2.00(-1.47%)
Sep 14, 2022 137.49 138.45 135.67 136.32 76,386 -0.60(-0.44%)
Sep 13, 2022 139.41 139.44 136.40 136.91 70,179 -4.08(-2.89%)
Sep 12, 2022 140.68 142.25 140.68 140.99 40,082 +0.32(+0.23%)
Sep 09, 2022 137.41 141.36 137.27 140.67 54,170 +3.12(+2.27%)
Sep 08, 2022 137.54 137.99 135.94 137.55 47,532 -0.83(-0.60%)
Sep 07, 2022 136.15 138.55 134.82 138.38 99,550 +2.87(+2.12%)
Sep 06, 2022 138.59 138.59 133.80 135.51 104,909 -3.72(-2.67%)
Sep 02, 2022 142.71 143.24 138.94 139.23 70,600 -3.18(-2.23%)
Sep 01, 2022 142.50 142.95 140.89 142.41 72,929 -1.17(-0.82%)
Aug 31, 2022 145.75 145.88 143.44 143.58 74,275 -1.48(-1.02%)
Aug 30, 2022 148.20 148.92 144.56 145.07 54,004 -3.52(-2.37%)
Aug 29, 2022 147.63 149.04 146.92 148.58 47,089 -0.20(-0.14%)
Aug 26, 2022 149.48 149.55 147.60 148.78 63,876 +0.04(+0.03%)
Aug 25, 2022 148.17 149.74 147.29 148.75 88,273 +1.03(+0.70%)
Aug 24, 2022 144.97 148.21 144.60 147.72 87,386 +2.50(+1.73%)
Aug 23, 2022 147.24 147.25 144.81 145.21 58,887 -2.77(-1.87%)
Aug 22, 2022 149.34 149.91 146.95 147.99 71,622 -1.75(-1.17%)
Aug 19, 2022 150.78 151.41 148.94 149.74 80,788 -1.23(-0.82%)
Aug 18, 2022 152.22 152.22 148.53 150.97 74,883 -1.19(-0.79%)
Aug 17, 2022 152.31 153.45 151.36 152.17 78,266 +0.15(+0.10%)
Aug 16, 2022 149.36 152.03 149.22 152.02 77,326 +3.36(+2.26%)
Aug 15, 2022 141.93 148.83 141.44 148.66 83,694 +5.45(+3.81%)
Aug 12, 2022 140.50 143.25 139.27 143.21 71,895 +4.08(+2.94%)
Aug 11, 2022 138.25 140.12 138.25 139.12 64,481 +0.86(+0.62%)
Aug 10, 2022 137.18 138.44 136.95 138.26 75,411 +1.57(+1.15%)
Aug 09, 2022 134.91 137.51 133.60 136.69 98,312 +1.78(+1.32%)
Aug 08, 2022 136.95 138.19 134.62 134.91 88,840 -1.64(-1.20%)
Aug 05, 2022 134.98 136.66 132.55 136.55 75,265 +1.27(+0.94%)
Aug 04, 2022 131.99 135.28 131.99 135.28 140,665 +3.30(+2.50%)
Aug 03, 2022 128.86 132.96 127.21 131.97 178,368 +2.18(+1.68%)
Aug 02, 2022 132.43 132.43 129.79 129.79 77,176 -2.17(-1.64%)
Aug 01, 2022 130.43 132.91 130.40 131.96 70,606 +1.41(+1.08%)
Jul 29, 2022 131.45 132.38 130.23 130.56 75,539 -1.70(-1.28%)
Jul 28, 2022 131.93 132.73 130.44 132.25 83,871 +0.47(+0.36%)
Jul 27, 2022 131.38 131.99 128.86 131.78 79,384 +0.45(+0.34%)
Jul 26, 2022 130.37 132.50 130.34 131.33 70,903 +1.21(+0.93%)
Jul 25, 2022 130.52 132.91 129.06 130.11 83,094 -0.41(-0.31%)
Jul 22, 2022 131.43 131.77 129.42 130.52 69,535 -0.77(-0.59%)
Jul 21, 2022 132.87 132.97 130.28 131.29 65,786 -1.45(-1.09%)
Jul 20, 2022 132.99 133.53 132.08 132.73 86,903 +0.07(+0.05%)
Jul 19, 2022 131.66 133.09 131.00 132.67 86,378 +2.30(+1.77%)
Jul 18, 2022 133.30 134.17 130.36 130.36 73,358 -2.76(-2.08%)
Jul 15, 2022 131.49 133.47 131.01 133.13 98,816 +2.41(+1.84%)
Jul 14, 2022 129.59 131.16 128.52 130.72 44,139 +0.12(+0.09%)
Jul 13, 2022 130.05 131.21 129.03 130.60 69,573 -0.50(-0.38%)
Jul 12, 2022 130.22 133.33 130.22 131.11 75,002 +0.47(+0.36%)
Jul 11, 2022 131.25 132.36 129.74 130.63 71,194 -0.54(-0.41%)
Jul 08, 2022 134.09 134.90 131.16 131.17 70,833 -2.72(-2.03%)
Jul 07, 2022 135.39 135.63 133.12 133.89 74,892 -1.15(-0.85%)
Jul 06, 2022 137.67 138.60 134.56 135.04 87,823 -2.48(-1.80%)
Jul 05, 2022 135.52 137.51 133.70 137.51 115,053 +1.42(+1.04%)
Jul 01, 2022 134.10 136.17 133.50 136.10 89,392 +1.54(+1.15%)
Jun 30, 2022 133.01 134.69 132.68 134.56 111,362 +1.19(+0.89%)
Jun 29, 2022 132.72 134.48 132.37 133.37 78,654 +0.03(+0.02%)
Jun 28, 2022 134.60 135.34 133.21 133.34 80,993 -1.00(-0.75%)
Jun 27, 2022 135.30 135.30 132.95 134.34 125,430 -0.21(-0.16%)
Jun 24, 2022 131.09 135.14 130.69 134.56 144,809 +3.64(+2.78%)
Jun 23, 2022 129.79 131.91 127.24 130.91 184,256 +0.74(+0.57%)
Jun 22, 2022 128.33 131.61 127.88 130.17 131,476 +2.22(+1.73%)
Jun 21, 2022 127.19 130.39 124.50 127.95 271,039 +0.41(+0.32%)
Jun 17, 2022 123.62 128.66 123.16 127.54 264,268 +5.78(+4.75%)
Jun 16, 2022 120.37 121.87 119.12 121.76 121,169 +0.74(+0.61%)
Jun 15, 2022 119.07 122.51 118.48 121.02 89,288 +2.14(+1.80%)
Jun 14, 2022 120.29 121.18 116.66 118.88 81,869 -1.56(-1.30%)
Jun 13, 2022 118.64 121.16 118.44 120.44 86,942 +0.36(+0.30%)
Jun 10, 2022 118.70 120.67 118.08 120.08 52,151 +1.10(+0.93%)
Jun 09, 2022 121.51 122.78 118.62 118.97 84,342 -2.70(-2.22%)
Jun 08, 2022 121.98 123.12 121.45 121.68 75,199 -0.40(-0.33%)
Jun 07, 2022 122.12 122.83 120.55 122.08 74,399 +0.29(+0.24%)
Jun 06, 2022 122.82 124.01 120.66 121.79 103,128 -1.21(-0.98%)
Jun 03, 2022 122.06 123.07 120.70 123.00 101,419 +1.31(+1.08%)
Jun 02, 2022 120.40 121.70 118.25 121.69 91,137 +1.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.