Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.66 -0.46 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.435 7.552 7.210 7.255 2,206,861 -0.11(-1.47%)
May 30, 2006 7.831 7.867 7.354 7.363 695,159 -0.35(-4.55%)
May 26, 2006 7.642 7.813 7.525 7.714 718,856 +0.11(+1.42%)
May 25, 2006 7.507 7.642 7.372 7.606 821,069 +0.13(+1.68%)
May 24, 2006 7.309 7.525 7.192 7.480 857,901 +0.17(+2.34%)
May 23, 2006 7.579 7.714 7.291 7.309 762,006 -0.14(-1.93%)
May 22, 2006 7.534 7.534 7.282 7.453 1,208,085 -0.12(-1.54%)
May 19, 2006 7.300 7.615 7.282 7.570 1,142,710 +0.22(+2.93%)
May 18, 2006 7.561 7.642 7.327 7.354 601,982 -0.16(-2.15%)
May 17, 2006 7.714 7.867 7.462 7.516 1,125,394 -0.31(-3.91%)
May 16, 2006 7.786 7.975 7.669 7.822 718,550 +0.04(+0.46%)
May 15, 2006 7.876 7.975 7.723 7.786 969,951 -0.22(-2.70%)
May 12, 2006 8.091 8.091 7.867 8.002 982,127 -0.07(-0.89%)
May 11, 2006 8.334 8.370 8.046 8.073 1,313,725 -0.28(-3.34%)
May 10, 2006 8.541 8.631 8.307 8.352 946,876 -0.20(-2.31%)
May 09, 2006 8.631 8.694 8.406 8.550 1,113,589 -0.11(-1.25%)
May 08, 2006 8.496 8.730 8.478 8.658 926,892 +0.10(+1.16%)
May 05, 2006 8.433 8.577 8.334 8.559 821,480 +0.11(+1.28%)
May 04, 2006 8.316 8.532 8.316 8.451 764,437 +0.12(+1.40%)
May 03, 2006 8.154 8.343 8.046 8.334 962,163 +0.21(+2.54%)
May 02, 2006 7.957 8.172 7.912 8.127 1,485,455 +0.24(+3.08%)
May 01, 2006 8.181 8.289 7.885 7.885 1,924,007 -0.26(-3.20%)
Apr 28, 2006 8.568 8.604 8.145 8.145 2,144,152 -0.44(-5.13%)
Apr 27, 2006 9.051 9.188 8.577 8.586 2,581,365 -0.49(-5.45%)
Apr 26, 2006 8.568 9.197 8.559 9.080 2,577,308 +0.50(+5.87%)
Apr 25, 2006 8.298 8.631 8.271 8.577 1,233,540 +0.31(+3.71%)
Apr 24, 2006 8.541 8.586 8.226 8.270 866,125 -0.32(-3.78%)
Apr 21, 2006 8.712 8.793 8.451 8.595 958,549 -0.12(-1.34%)
Apr 20, 2006 8.721 8.766 8.505 8.712 693,100 -0.01(-0.10%)
Apr 19, 2006 8.793 8.892 8.586 8.721 775,560 -0.02(-0.21%)
Apr 18, 2006 8.316 8.766 8.244 8.739 1,268,446 +0.42(+5.08%)
Apr 17, 2006 8.487 8.631 8.100 8.316 1,216,449 -0.15(-1.80%)
Apr 13, 2006 8.226 8.496 8.145 8.469 684,617 +0.33(+4.09%)
Apr 12, 2006 8.190 8.280 8.100 8.136 471,479 -0.05(-0.66%)
Apr 11, 2006 8.316 8.451 8.163 8.190 641,125 -0.08(-0.98%)
Apr 10, 2006 8.388 8.514 8.244 8.271 942,123 -0.27(-3.16%)
Apr 07, 2006 8.937 9.053 8.514 8.541 946,641 -0.36(-4.04%)
Apr 06, 2006 8.766 8.937 8.757 8.901 643,904 +0.13(+1.43%)
Apr 05, 2006 8.784 8.892 8.685 8.775 797,975 +0.04(+0.51%)
Apr 04, 2006 8.739 8.874 8.658 8.730 1,036,594 +0.00(+0.00%)
Apr 03, 2006 8.595 8.874 8.523 8.730 1,332,486 +0.15(+1.78%)
Mar 31, 2006 8.676 8.721 8.451 8.577 828,928 -0.07(-0.83%)
Mar 30, 2006 8.478 8.829 8.478 8.649 1,486,376 +0.17(+2.01%)
Mar 29, 2006 8.280 8.496 8.127 8.478 1,069,207 +0.25(+3.06%)
Mar 28, 2006 8.496 8.541 8.172 8.226 1,111,724 -0.28(-3.28%)
Mar 27, 2006 8.532 8.631 8.424 8.505 731,294 -0.03(-0.32%)
Mar 24, 2006 8.334 8.559 8.298 8.532 738,193 +0.25(+3.04%)
Mar 23, 2006 8.406 8.478 8.271 8.280 1,166,342 -0.08(-0.97%)
Mar 22, 2006 8.055 8.487 8.020 8.361 2,672,264 +0.31(+3.79%)
Mar 21, 2006 7.931 8.415 7.930 8.055 2,506,912 +0.11(+1.36%)
Mar 20, 2006 7.957 8.064 7.867 7.948 1,669,673 +0.03(+0.34%)
Mar 17, 2006 8.181 8.181 7.777 7.921 4,059,056 -0.16(-2.00%)
Mar 16, 2006 9.620 9.620 7.975 8.082 10,166,462 -2.06(-20.30%)
Mar 15, 2006 9.863 10.34 9.836 10.14 1,868,721 +0.28(+2.83%)
Mar 14, 2006 9.404 9.863 9.395 9.863 1,367,085 +0.49(+5.18%)
Mar 13, 2006 9.413 9.620 9.359 9.377 868,304 +0.01(+0.10%)
Mar 10, 2006 9.422 9.602 9.305 9.368 763,905 -0.02(-0.19%)
Mar 09, 2006 9.548 9.818 9.314 9.386 894,049 -0.15(-1.60%)
Mar 08, 2006 9.458 9.683 9.296 9.539 1,460,541 +0.00(+0.00%)
Mar 07, 2006 9.899 10.02 9.494 9.539 2,599,271 -0.45(-4.50%)
Mar 06, 2006 10.37 10.45 9.988 9.988 866,079 -0.40(-3.81%)
Mar 03, 2006 10.43 10.55 10.27 10.38 2,734,380 -0.17(-1.62%)
Mar 02, 2006 10.48 10.77 10.39 10.55 1,701,953 +0.06(+0.60%)
Mar 01, 2006 10.15 10.52 10.07 10.49 2,105,596 +0.42(+4.20%)
Feb 28, 2006 10.20 10.15 9.782 10.07 1,783,556 -0.13(-1.32%)
Feb 27, 2006 10.32 10.52 10.18 10.20 1,453,214 -0.11(-1.05%)
Feb 24, 2006 10.47 10.56 10.29 10.31 791,179 -0.16(-1.54%)
Feb 23, 2006 10.44 10.79 10.30 10.47 1,741,310 +0.01(+0.09%)
Feb 22, 2006 10.43 10.65 10.25 10.46 1,466,483 +0.04(+0.34%)
Feb 21, 2006 10.97 11.02 10.42 10.43 1,614,307 -0.52(-4.76%)
Feb 17, 2006 10.91 11.01 10.83 10.95 1,675,239 +0.04(+0.41%)
Feb 16, 2006 10.98 11.12 10.71 10.91 1,899,115 +0.05(+0.50%)
Feb 15, 2006 10.46 10.88 10.40 10.85 2,136,391 +0.39(+3.69%)
Feb 14, 2006 10.47 10.55 10.21 10.46 2,655,065 -0.11(-1.02%)
Feb 13, 2006 10.74 10.95 10.56 10.57 1,165,430 -0.22(-2.00%)
Feb 10, 2006 10.92 10.95 10.47 10.79 1,494,913 -0.06(-0.58%)
Feb 09, 2006 11.09 11.24 10.77 10.85 1,863,095 -0.12(-1.07%)
Feb 08, 2006 10.61 11.12 10.61 10.97 3,155,785 +0.46(+4.36%)
Feb 07, 2006 10.53 10.82 10.48 10.51 2,903,580 -0.06(-0.59%)
Feb 06, 2006 10.12 10.64 10.11 10.57 2,742,039 +0.41(+4.07%)
Feb 03, 2006 9.952 10.25 9.692 10.16 1,613,541 +0.13(+1.35%)
Feb 02, 2006 10.44 10.56 10.02 10.02 1,710,332 -0.43(-4.13%)
Feb 01, 2006 9.988 10.52 9.979 10.46 2,366,907 +0.40(+3.93%)
Jan 31, 2006 9.970 10.20 9.943 10.06 1,964,074 +0.05(+0.54%)
Jan 30, 2006 10.07 10.24 9.970 10.01 1,348,255 -0.07(-0.71%)
Jan 27, 2006 10.05 10.40 9.899 10.08 2,905,719 +0.00(+0.00%)
Jan 26, 2006 9.899 10.38 9.665 10.08 8,139,226 +1.10(+12.21%)
Jan 25, 2006 8.829 9.026 8.541 8.982 3,208,847 +0.17(+1.94%)
Jan 24, 2006 8.451 8.865 8.424 8.811 2,049,454 +0.36(+4.26%)
Jan 23, 2006 8.433 8.496 8.271 8.451 1,509,605 +0.05(+0.64%)
Jan 20, 2006 8.892 8.901 8.334 8.397 1,328,552 -0.47(-5.27%)
Jan 19, 2006 8.262 8.901 8.262 8.865 3,293,965 +0.65(+7.88%)
Jan 18, 2006 8.046 8.334 7.858 8.217 1,257,452 -0.03(-0.33%)
Jan 17, 2006 8.379 8.397 8.136 8.244 1,086,810 -0.19(-2.24%)
Jan 13, 2006 8.608 8.694 8.388 8.433 1,205,653 -0.22(-2.49%)
Jan 12, 2006 8.892 8.973 8.541 8.649 1,568,878 -0.31(-3.51%)
Jan 11, 2006 8.811 8.964 8.802 8.964 1,137,706 +0.14(+1.63%)
Jan 10, 2006 8.586 8.856 8.406 8.820 990,963 +0.13(+1.55%)
Jan 09, 2006 8.748 8.856 8.586 8.685 1,450,240 +0.17(+2.01%)
Jan 06, 2006 8.487 8.649 8.343 8.514 1,378,084 +0.04(+0.53%)
Jan 05, 2006 8.100 8.541 8.081 8.469 1,425,321 +0.31(+3.74%)
Jan 04, 2006 8.154 8.271 7.984 8.163 694,127 +0.05(+0.67%)
Jan 03, 2006 7.966 8.154 7.615 8.109 1,431,552 +0.16(+2.04%)
Dec 30, 2005 7.957 8.064 7.822 7.948 851,721 -0.07(-0.90%)
Dec 29, 2005 7.957 8.217 7.912 8.020 668,758 +0.02(+0.22%)
Dec 28, 2005 7.975 8.064 7.750 8.002 680,607 +0.02(+0.23%)
Dec 27, 2005 8.370 8.370 7.930 7.984 1,219,398 -0.36(-4.31%)
Dec 23, 2005 8.217 8.379 8.127 8.343 765,926 +0.10(+1.20%)
Dec 22, 2005 7.984 8.388 7.939 8.244 1,391,098 +0.31(+3.97%)
Dec 21, 2005 7.750 7.966 7.750 7.930 515,725 +0.14(+1.85%)
Dec 20, 2005 7.822 7.984 7.660 7.786 1,080,795 -0.06(-0.80%)
Dec 19, 2005 7.957 8.046 7.786 7.849 1,743,491 +0.22(+2.95%)
Dec 16, 2005 7.714 7.948 7.552 7.624 1,097,272 -0.06(-0.82%)
Dec 15, 2005 7.723 7.840 7.552 7.687 958,109 -0.04(-0.58%)
Dec 14, 2005 7.912 7.939 7.669 7.732 812,713 -0.14(-1.83%)
Dec 13, 2005 7.939 8.020 7.858 7.876 817,787 -0.08(-1.02%)
Dec 12, 2005 7.957 8.262 7.858 7.957 2,475,716 +0.03(+0.34%)
Dec 09, 2005 7.705 7.975 7.651 7.930 933,847 +0.19(+2.44%)
Dec 08, 2005 7.633 7.939 7.633 7.741 1,757,567 +0.11(+1.41%)
Dec 07, 2005 7.858 8.002 7.597 7.633 1,226,841 -0.21(-2.64%)
Dec 06, 2005 7.849 8.002 7.804 7.840 1,216,713 +0.05(+0.69%)
Dec 05, 2005 7.840 7.867 7.615 7.786 1,118,443 -0.09(-1.14%)
Dec 02, 2005 7.930 8.073 7.849 7.876 833,327 -0.06(-0.79%)
Dec 01, 2005 7.642 8.011 7.642 7.939 1,804,342 +0.34(+4.50%)
Nov 30, 2005 7.327 7.642 7.210 7.597 1,930,241 +0.24(+3.30%)
Nov 29, 2005 7.435 7.552 7.300 7.354 1,301,885 -0.04(-0.61%)
Nov 28, 2005 7.768 7.912 7.370 7.399 1,498,012 -0.33(-4.30%)
Nov 25, 2005 7.512 7.732 7.512 7.732 321,647 +0.18(+2.38%)
Nov 23, 2005 7.552 7.786 7.507 7.552 995,297 +0.04(+0.48%)
Nov 22, 2005 7.494 7.777 7.309 7.516 1,401,443 -0.03(-0.36%)
Nov 21, 2005 7.696 7.732 7.255 7.543 1,739,776 -0.16(-2.10%)
Nov 18, 2005 7.521 7.975 7.471 7.705 4,658,946 +0.27(+3.63%)
Nov 17, 2005 6.810 7.453 6.662 7.435 7,238,929 +1.08(+16.97%)
Nov 16, 2005 6.320 6.500 6.203 6.356 989,013 +0.08(+1.29%)
Nov 15, 2005 6.419 6.509 6.239 6.275 878,811 -0.13(-1.97%)
Nov 14, 2005 6.392 6.518 6.311 6.401 541,045 +0.05(+0.85%)
Nov 11, 2005 6.149 6.401 6.105 6.347 756,846 +0.15(+2.47%)
Nov 10, 2005 6.167 6.248 5.988 6.194 564,916 +0.05(+0.88%)
Nov 09, 2005 6.230 6.275 6.069 6.141 686,443 -0.12(-1.87%)
Nov 08, 2005 6.230 6.374 6.006 6.257 955,732 +0.04(+0.72%)
Nov 07, 2005 6.105 6.221 6.060 6.212 703,064 +0.14(+2.37%)
Nov 04, 2005 6.060 6.132 6.024 6.069 942,098 +0.07(+1.20%)
Nov 03, 2005 5.844 6.141 5.781 5.997 1,620,767 +0.30(+5.20%)
Nov 02, 2005 5.403 5.709 5.385 5.700 1,063,751 +0.30(+5.49%)
Nov 01, 2005 5.655 5.655 5.385 5.403 946,151 -0.23(-4.15%)
Oct 31, 2005 5.619 5.754 5.583 5.637 944,219 +0.04(+0.80%)
Oct 28, 2005 5.448 5.673 5.349 5.592 1,284,580 +0.13(+2.47%)
Oct 27, 2005 5.763 5.781 5.448 5.457 1,018,094 -0.31(-5.45%)
Oct 26, 2005 6.087 6.087 5.772 5.772 841,319 -0.31(-5.17%)
Oct 25, 2005 6.042 6.248 5.997 6.087 746,660 +0.06(+1.04%)
Oct 24, 2005 6.096 6.105 5.943 6.024 825,396 +0.03(+0.45%)
Oct 21, 2005 5.880 6.096 5.880 5.997 406,643 +0.12(+1.99%)
Oct 20, 2005 6.006 6.087 5.853 5.880 669,832 -0.15(-2.53%)
Oct 19, 2005 5.817 6.060 5.619 6.033 825,711 +0.19(+3.23%)
Oct 18, 2005 5.925 6.051 5.790 5.844 728,883 -0.12(-1.96%)
Oct 17, 2005 6.069 6.194 5.925 5.961 715,573 -0.12(-1.92%)
Oct 14, 2005 5.961 6.176 5.961 6.078 1,129,660 +0.18(+3.05%)
Oct 13, 2005 5.628 5.952 5.547 5.898 1,149,970 +0.26(+4.63%)
Oct 12, 2005 5.673 5.745 5.538 5.637 773,391 -0.08(-1.42%)
Oct 11, 2005 5.943 6.024 5.682 5.718 1,037,328 -0.18(-3.05%)
Oct 10, 2005 5.916 6.139 5.889 5.898 897,686 -0.04(-0.61%)
Oct 07, 2005 5.988 6.006 5.853 5.934 781,659 -0.02(-0.30%)
Oct 06, 2005 6.185 6.275 5.880 5.952 1,269,687 -0.26(-4.20%)
Oct 05, 2005 6.383 6.401 6.194 6.212 1,011,661 -0.22(-3.49%)
Oct 04, 2005 6.599 6.671 6.410 6.437 834,629 -0.13(-2.05%)
Oct 03, 2005 6.554 6.689 6.527 6.572 1,154,632 +0.05(+0.83%)
Sep 30, 2005 6.401 6.617 6.401 6.518 897,485 +0.11(+1.68%)
Sep 29, 2005 6.248 6.428 6.212 6.410 681,821 +0.20(+3.18%)
Sep 28, 2005 6.114 6.365 6.114 6.212 981,488 +0.07(+1.17%)
Sep 27, 2005 6.239 6.293 6.060 6.141 934,342 -0.10(-1.59%)
Sep 26, 2005 6.455 6.572 6.194 6.239 1,121,167 -0.17(-2.66%)
Sep 23, 2005 6.410 6.599 6.212 6.410 1,603,596 +0.03(+0.42%)
Sep 22, 2005 6.383 6.455 6.257 6.383 723,846 -0.04(-0.70%)
Sep 21, 2005 6.644 6.662 6.428 6.428 901,259 -0.23(-3.51%)
Sep 20, 2005 6.788 6.815 6.635 6.662 1,468,380 -0.11(-1.59%)
Sep 19, 2005 7.103 7.111 6.653 6.770 1,465,693 -0.27(-3.83%)
Sep 16, 2005 6.941 7.056 6.761 7.040 2,143,592 +0.16(+2.35%)
Sep 15, 2005 7.381 7.462 6.869 6.878 2,795,110 -0.30(-4.14%)
Sep 14, 2005 7.345 7.471 7.174 7.174 1,496,579 -0.18(-2.44%)
Sep 13, 2005 7.552 7.597 7.103 7.354 3,120,958 -0.40(-5.10%)
Sep 12, 2005 7.849 7.930 7.714 7.750 837,035 -0.04(-0.58%)
Sep 09, 2005 7.615 8.045 7.561 7.795 2,273,099 +0.36(+4.84%)
Sep 08, 2005 7.156 7.480 7.147 7.435 1,435,115 +0.23(+3.25%)
Sep 07, 2005 7.291 7.291 6.959 7.201 1,169,981 -0.08(-1.11%)
Sep 06, 2005 7.327 7.417 7.201 7.282 897,895 -0.04(-0.61%)
Sep 02, 2005 7.327 7.444 7.255 7.327 513,603 -0.02(-0.24%)
Sep 01, 2005 7.516 7.570 7.246 7.345 937,367 -0.17(-2.27%)
Aug 31, 2005 7.399 7.570 7.318 7.516 633,059 +0.12(+1.58%)
Aug 30, 2005 7.462 7.498 7.282 7.399 924,837 -0.06(-0.84%)
Aug 29, 2005 7.444 7.489 7.300 7.462 1,038,214 -0.02(-0.24%)
Aug 26, 2005 7.597 7.597 7.165 7.480 1,663,013 -0.15(-2.00%)
Aug 25, 2005 7.516 7.642 7.462 7.633 726,212 +0.09(+1.19%)
Aug 24, 2005 7.849 7.849 7.489 7.543 1,236,146 -0.31(-3.89%)
Aug 23, 2005 7.948 8.055 7.822 7.849 607,807 -0.16(-2.02%)
Aug 22, 2005 7.984 8.091 7.858 8.011 982,611 +0.05(+0.68%)
Aug 19, 2005 8.082 8.082 7.867 7.957 712,683 -0.06(-0.78%)
Aug 18, 2005 8.118 8.199 7.921 8.020 568,910 -0.18(-2.19%)
Aug 17, 2005 8.091 8.235 8.046 8.199 750,886 +0.13(+1.67%)
Aug 16, 2005 8.100 8.145 7.858 8.064 1,105,421 -0.05(-0.66%)
Aug 15, 2005 7.849 8.334 7.849 8.118 1,628,832 +0.25(+3.20%)
Aug 12, 2005 8.091 8.127 7.831 7.867 711,446 -0.24(-2.99%)
Aug 11, 2005 8.046 8.163 7.867 8.109 1,247,733 +0.04(+0.56%)
Aug 10, 2005 7.939 8.109 7.795 8.064 1,519,066 +0.21(+2.63%)
Aug 09, 2005 7.975 7.984 7.804 7.858 905,892 -0.01(-0.11%)
Aug 08, 2005 8.002 8.091 7.822 7.867 1,021,045 -0.13(-1.69%)
Aug 05, 2005 8.011 8.091 7.741 8.002 1,604,393 -0.04(-0.45%)
Aug 04, 2005 8.442 8.496 8.020 8.038 1,438,137 -0.47(-5.50%)
Aug 03, 2005 8.568 8.631 8.433 8.505 1,261,675 -0.13(-1.46%)
Aug 02, 2005 8.460 8.676 8.289 8.631 1,870,418 +0.13(+1.59%)
Aug 01, 2005 8.703 8.744 8.334 8.496 1,962,079 -0.21(-2.38%)
Jul 29, 2005 8.631 8.892 8.631 8.703 1,338,486 +0.03(+0.31%)
Jul 28, 2005 9.260 9.530 8.595 8.676 4,392,146 -0.35(-3.88%)
Jul 27, 2005 8.622 9.053 8.451 9.026 1,612,073 +0.40(+4.69%)
Jul 26, 2005 8.676 8.775 8.460 8.622 1,298,311 -0.05(-0.62%)
Jul 25, 2005 8.730 9.008 8.676 8.676 1,130,607 -0.10(-1.13%)
Jul 22, 2005 8.541 8.856 8.478 8.775 1,156,224 +0.29(+3.39%)
Jul 21, 2005 8.856 8.856 8.451 8.487 1,212,186 -0.37(-4.16%)
Jul 20, 2005 7.921 8.982 7.921 8.856 2,582,799 +0.67(+8.12%)
Jul 19, 2005 7.984 8.307 7.984 8.190 924,821 +0.22(+2.82%)
Jul 18, 2005 8.082 8.082 7.903 7.966 730,501 -0.11(-1.34%)
Jul 15, 2005 8.038 8.118 7.912 8.073 901,822 -0.02(-0.22%)
Jul 14, 2005 8.073 8.226 7.948 8.091 1,778,375 +0.20(+2.51%)
Jul 13, 2005 7.732 7.993 7.552 7.894 1,147,403 +0.15(+1.97%)
Jul 12, 2005 7.624 7.858 7.588 7.741 1,010,874 +0.14(+1.89%)
Jul 11, 2005 7.390 7.687 7.390 7.597 2,599,881 +0.22(+3.05%)
Jul 08, 2005 7.192 7.408 7.174 7.372 735,720 +0.18(+2.50%)
Jul 07, 2005 7.273 7.273 6.986 7.192 1,298,269 -0.11(-1.48%)
Jul 06, 2005 7.192 7.336 7.138 7.300 1,242,868 +0.13(+1.75%)
Jul 05, 2005 7.076 7.273 7.004 7.174 1,229,631 +0.08(+1.14%)
Jul 01, 2005 7.165 7.318 7.022 7.094 1,071,909 -0.02(-0.25%)
Jun 30, 2005 7.067 7.498 7.022 7.111 2,230,961 +0.11(+1.54%)
Jun 29, 2005 6.968 7.085 6.761 7.004 1,002,674 -0.01(-0.13%)
Jun 28, 2005 6.779 7.049 6.779 7.013 988,422 +0.25(+3.72%)
Jun 27, 2005 6.914 7.013 6.761 6.761 1,655,655 -0.25(-3.59%)
Jun 24, 2005 7.058 7.138 6.887 7.013 1,891,245 -0.04(-0.64%)
Jun 23, 2005 7.291 7.489 7.031 7.058 2,936,034 -0.33(-4.50%)
Jun 22, 2005 7.058 7.588 6.959 7.390 3,373,495 +0.28(+3.92%)
Jun 21, 2005 6.563 7.147 6.491 7.111 3,060,099 +0.58(+8.80%)
Jun 20, 2005 6.518 6.581 6.428 6.536 1,024,489 +0.00(+0.00%)
Jun 17, 2005 6.491 6.608 6.482 6.536 1,317,549 +0.10(+1.54%)
Jun 16, 2005 6.293 6.581 6.284 6.437 1,644,592 +0.16(+2.58%)
Jun 15, 2005 6.123 6.284 5.970 6.275 1,679,423 +0.15(+2.50%)
Jun 14, 2005 6.185 6.302 6.123 6.123 1,203,840 -0.04(-0.73%)
Jun 13, 2005 6.167 6.302 6.087 6.167 1,332,455 -0.09(-1.44%)
Jun 10, 2005 6.419 6.437 6.132 6.257 1,286,842 -0.15(-2.38%)
Jun 09, 2005 6.275 6.419 6.194 6.410 1,516,259 +0.16(+2.59%)
Jun 08, 2005 6.158 6.410 6.105 6.248 3,567,255 +0.16(+2.66%)
Jun 07, 2005 5.979 6.221 5.979 6.087 2,506,696 +0.13(+2.11%)
Jun 06, 2005 5.889 6.042 5.790 5.961 1,589,450 +0.13(+2.16%)
Jun 03, 2005 5.979 6.042 5.799 5.835 885,377 -0.12(-1.96%)
Jun 02, 2005 5.475 5.952 5.412 5.952 3,062,735 +0.49(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.