Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Fa Core US Equity ETF USD Unhgd (TSU: CES-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 21.99 21.99 21.99 0 +0.18(+0.83%)
May 17, 2017 21.81 21.81 21.81 0 -0.25(-1.13%)
May 03, 2017 22.06 22.06 22.06 0 -0.47(-2.09%)
Feb 27, 2017 22.53 22.53 22.53 0 +0.05(+0.22%)
Feb 23, 2017 22.48 22.48 22.48 0 +0.18(+0.81%)
Feb 13, 2017 22.30 22.30 22.30 0 +0.41(+1.87%)
Dec 20, 2016 21.89 21.89 21.89 0 +1.21(+5.85%)
Oct 03, 2016 20.68 20.68 20.68 20.68 0 +0.00(+0.00%)
Sep 30, 2016 20.68 20.68 20.68 0 +0.30(+1.47%)
Sep 29, 2016 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Sep 28, 2016 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Sep 27, 2016 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Sep 12, 2016 20.38 20.38 20.38 0 -0.87(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.