Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.940 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.800 9.820 9.790 9.810 12,380 +0.01(+0.10%)
May 28, 2020 9.780 9.830 9.780 9.800 26,741 +0.02(+0.20%)
May 27, 2020 9.800 9.820 9.780 9.780 9,077 +0.00(+0.00%)
May 26, 2020 9.780 9.800 9.760 9.780 12,800 +0.00(+0.00%)
May 25, 2020 9.750 9.800 9.750 9.780 10,179 +0.00(+0.00%)
May 22, 2020 9.750 9.790 9.750 9.780 28,085 +0.03(+0.31%)
May 21, 2020 9.760 9.800 9.740 9.750 78,875 -0.02(-0.20%)
May 20, 2020 9.760 9.770 9.760 9.770 1,600 +0.00(+0.00%)
May 19, 2020 9.770 9.790 9.760 9.770 17,350 -0.01(-0.10%)
May 15, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
May 14, 2020 9.800 9.800 9.780 9.780 4,165 +0.00(+0.00%)
May 13, 2020 9.730 9.790 9.730 9.780 12,230 +0.04(+0.41%)
May 12, 2020 9.740 9.760 9.740 9.740 6,477 +0.01(+0.10%)
May 11, 2020 9.760 9.760 9.720 9.730 16,838 -0.03(-0.31%)
May 08, 2020 9.760 9.800 9.740 9.760 27,883 +0.01(+0.10%)
May 07, 2020 9.730 9.780 9.730 9.750 4,986 +0.00(+0.00%)
May 06, 2020 9.700 9.750 9.700 9.750 2,788 +0.05(+0.52%)
May 05, 2020 9.710 9.750 9.700 9.700 15,450 -0.02(-0.21%)
May 04, 2020 9.690 9.720 9.690 9.720 13,828 +0.04(+0.41%)
May 01, 2020 9.720 9.720 9.680 9.680 35,850 +0.00(+0.00%)
Apr 30, 2020 9.670 9.700 9.670 9.680 9,373 -0.03(-0.31%)
Apr 29, 2020 9.690 9.730 9.680 9.710 21,967 +0.01(+0.10%)
Apr 28, 2020 9.680 9.710 9.670 9.700 7,318 +0.00(+0.00%)
Apr 27, 2020 9.670 9.700 9.670 9.700 28,636 +0.01(+0.10%)
Apr 24, 2020 9.610 9.690 9.610 9.690 41,517 +0.03(+0.31%)
Apr 23, 2020 9.660 9.680 9.650 9.660 35,201 +0.01(+0.10%)
Apr 22, 2020 9.610 9.650 9.610 9.650 29,145 +0.00(+0.00%)
Apr 21, 2020 9.600 9.650 9.600 9.650 145,934 +0.02(+0.21%)
Apr 20, 2020 9.540 9.660 9.540 9.630 121,775 -0.04(-0.41%)
Apr 17, 2020 9.630 9.680 9.620 9.670 47,277 +0.02(+0.21%)
Apr 16, 2020 9.620 9.650 9.600 9.650 39,539 +0.05(+0.52%)
Apr 15, 2020 9.510 9.600 9.510 9.600 59,815 +0.05(+0.52%)
Apr 14, 2020 9.520 9.560 9.520 9.550 37,857 +0.07(+0.74%)
Apr 13, 2020 9.340 9.520 9.340 9.480 142,457 +0.13(+1.39%)
Apr 09, 2020 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 08, 2020 9.330 9.350 9.330 9.350 8,129 +0.02(+0.21%)
Apr 07, 2020 9.350 9.420 9.320 9.330 10,980 -0.01(-0.11%)
Apr 06, 2020 9.320 9.370 9.320 9.340 14,672 -0.02(-0.21%)
Apr 03, 2020 9.270 9.390 9.270 9.360 45,344 +0.07(+0.75%)
Apr 02, 2020 9.160 9.300 9.160 9.290 44,710 +0.08(+0.87%)
Apr 01, 2020 9.310 9.360 9.000 9.210 127,539 -0.07(-0.75%)
Mar 31, 2020 9.200 9.350 9.200 9.280 113,796 +0.28(+3.11%)
Mar 30, 2020 9.000 9.180 9.000 9.000 35,992 -0.04(-0.44%)
Mar 27, 2020 9.040 9.120 8.420 9.040 156,278 -0.13(-1.42%)
Mar 26, 2020 8.820 9.170 8.820 9.170 150,942 +0.11(+1.21%)
Mar 25, 2020 9.020 9.070 8.890 9.060 104,993 +0.14(+1.57%)
Mar 24, 2020 8.900 9.070 8.880 8.920 134,021 -0.02(-0.22%)
Mar 23, 2020 9.000 9.100 8.420 8.940 245,096 +0.69(+8.36%)
Mar 20, 2020 7.950 9.100 7.950 8.250 164,666 +0.43(+5.50%)
Mar 19, 2020 8.250 8.350 7.700 7.820 289,608 -0.71(-8.32%)
Mar 18, 2020 8.260 9.500 8.250 8.530 225,914 -0.29(-3.29%)
Mar 17, 2020 9.500 9.610 8.520 8.820 406,253 -0.98(-10.00%)
Mar 16, 2020 9.850 9.860 7.000 9.800 331,907 -0.01(-0.10%)
Mar 13, 2020 9.860 9.870 9.810 9.810 77,133 -0.06(-0.61%)
Mar 12, 2020 9.960 9.970 9.870 9.870 126,982 -0.09(-0.90%)
Mar 11, 2020 9.990 10.00 9.960 9.960 24,590 -0.02(-0.20%)
Mar 10, 2020 10.00 10.01 9.980 9.980 105,115 -0.06(-0.60%)
Mar 09, 2020 10.08 10.08 10.04 10.04 86,731 -0.05(-0.50%)
Mar 06, 2020 10.09 10.10 10.09 10.09 9,962 +0.01(+0.10%)
Mar 05, 2020 10.08 10.10 10.08 10.08 41,999 -0.01(-0.10%)
Mar 04, 2020 10.09 10.10 10.08 10.09 80,110 +0.03(+0.30%)
Mar 03, 2020 10.06 10.06 10.05 10.06 32,950 -0.01(-0.10%)
Mar 02, 2020 10.06 10.08 10.06 10.07 48,388 -0.01(-0.10%)
Feb 28, 2020 10.07 10.09 10.07 10.08 75,409 +0.00(+0.00%)
Feb 27, 2020 10.08 10.09 10.08 10.08 96,521 -0.02(-0.20%)
Feb 26, 2020 10.11 10.12 10.10 10.10 36,959 -0.01(-0.10%)
Feb 25, 2020 10.11 10.12 10.11 10.11 19,000 -0.01(-0.10%)
Feb 24, 2020 10.11 10.12 10.11 10.12 12,541 +0.00(+0.00%)
Feb 21, 2020 10.11 10.12 10.11 10.12 21,913 +0.00(+0.00%)
Feb 20, 2020 10.11 10.12 10.11 10.12 12,360 +0.01(+0.10%)
Feb 19, 2020 10.12 10.12 10.11 10.11 17,217 +0.00(+0.00%)
Feb 18, 2020 10.11 10.12 10.11 10.11 24,385 -0.01(-0.10%)
Feb 14, 2020 10.12 10.12 10.12 0 +0.02(+0.20%)
Feb 13, 2020 10.12 10.12 10.10 10.10 127,275 -0.01(-0.10%)
Feb 12, 2020 10.12 10.12 10.11 10.11 19,274 +0.00(+0.00%)
Feb 11, 2020 10.10 10.12 10.10 10.11 14,838 +0.00(+0.00%)
Feb 10, 2020 10.10 10.11 10.10 10.11 17,155 +0.01(+0.10%)
Feb 07, 2020 10.11 10.11 10.10 10.10 10,972 -0.01(-0.10%)
Feb 06, 2020 10.10 10.11 10.10 10.11 14,186 +0.00(+0.00%)
Feb 05, 2020 10.09 10.11 10.09 10.11 17,643 +0.01(+0.10%)
Feb 04, 2020 10.11 10.11 10.10 10.10 39,497 -0.01(-0.10%)
Feb 03, 2020 10.10 10.11 10.10 10.11 21,160 +0.00(+0.00%)
Jan 31, 2020 10.11 10.11 10.10 10.11 61,673 +0.00(+0.00%)
Jan 30, 2020 10.10 10.11 10.09 10.11 53,881 -0.01(-0.10%)
Jan 29, 2020 10.11 10.13 10.11 10.12 37,567 +0.00(+0.00%)
Jan 28, 2020 10.13 10.13 10.12 10.12 12,439 +0.00(+0.00%)
Jan 27, 2020 10.12 10.12 10.11 10.12 24,485 +0.00(+0.00%)
Jan 24, 2020 10.13 10.13 10.12 10.12 31,649 +0.00(+0.00%)
Jan 23, 2020 10.12 10.13 10.12 10.12 21,780 +0.01(+0.10%)
Jan 22, 2020 10.11 10.12 10.11 10.11 46,765 -0.01(-0.10%)
Jan 21, 2020 10.12 10.12 10.11 10.12 33,017 +0.02(+0.20%)
Jan 20, 2020 10.10 10.10 10.10 10.10 12,101 -0.01(-0.10%)
Jan 17, 2020 10.10 10.11 10.10 10.11 14,915 +0.01(+0.10%)
Jan 16, 2020 10.10 10.10 10.10 10.10 21,943 +0.00(+0.00%)
Jan 15, 2020 10.10 10.10 10.09 10.10 9,474 +0.01(+0.10%)
Jan 14, 2020 10.09 10.10 10.09 10.09 28,822 +0.01(+0.10%)
Jan 13, 2020 10.08 10.10 10.08 10.08 36,246 +0.00(+0.00%)
Jan 10, 2020 10.09 10.09 10.08 10.08 28,352 +0.00(+0.00%)
Jan 09, 2020 10.09 10.09 10.08 10.08 30,239 +0.00(+0.00%)
Jan 08, 2020 10.07 10.09 10.07 10.08 25,022 +0.00(+0.00%)
Jan 07, 2020 10.07 10.09 10.07 10.08 9,694 +0.00(+0.00%)
Jan 06, 2020 10.09 10.09 10.08 10.08 29,407 +0.00(+0.00%)
Jan 03, 2020 10.08 10.09 10.08 10.08 27,266 +0.01(+0.10%)
Jan 02, 2020 10.08 10.08 10.07 10.07 31,184 -0.01(-0.10%)
Dec 31, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Dec 30, 2019 10.08 10.08 10.08 10.08 11,740 -0.02(-0.20%)
Dec 27, 2019 10.10 10.10 10.09 10.10 31,702 +0.00(+0.00%)
Dec 24, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 23, 2019 10.09 10.10 10.09 10.10 7,652 +0.01(+0.10%)
Dec 20, 2019 10.09 10.09 10.08 10.09 10,513 +0.00(+0.00%)
Dec 19, 2019 10.08 10.09 10.08 10.09 24,429 +0.01(+0.10%)
Dec 18, 2019 10.07 10.08 10.07 10.08 15,389 +0.01(+0.10%)
Dec 17, 2019 10.08 10.08 10.07 10.07 12,601 -0.01(-0.10%)
Dec 16, 2019 10.07 10.08 10.07 10.08 30,916 +0.02(+0.20%)
Dec 13, 2019 10.07 10.07 10.06 10.06 18,630 -0.01(-0.10%)
Dec 12, 2019 10.06 10.07 10.06 10.07 12,128 +0.01(+0.10%)
Dec 11, 2019 10.07 10.07 10.06 10.06 33,643 -0.01(-0.10%)
Dec 10, 2019 10.06 10.07 10.06 10.07 9,742 +0.00(+0.00%)
Dec 09, 2019 10.07 10.07 10.07 10.07 3,890 +0.01(+0.10%)
Dec 06, 2019 10.06 10.06 10.06 10.06 40,397 +0.00(+0.00%)
Dec 05, 2019 10.06 10.06 10.06 10.06 9,476 -0.01(-0.10%)
Dec 04, 2019 10.07 10.07 10.06 10.07 7,900 +0.01(+0.10%)
Dec 03, 2019 10.07 10.07 10.06 10.06 10,144 +0.00(+0.00%)
Dec 02, 2019 10.06 10.06 10.06 10.06 28,454 +0.00(+0.00%)
Nov 29, 2019 10.06 10.06 10.06 10.06 2,413 +0.01(+0.10%)
Nov 28, 2019 10.06 10.06 10.05 10.05 122,646 -0.03(-0.30%)
Nov 27, 2019 10.08 10.08 10.07 10.08 18,934 +0.01(+0.10%)
Nov 26, 2019 10.08 10.08 10.06 10.07 43,587 +0.01(+0.10%)
Nov 25, 2019 10.08 10.08 10.06 10.06 6,771 -0.01(-0.10%)
Nov 22, 2019 10.08 10.08 10.07 10.07 39,435 +0.00(+0.00%)
Nov 21, 2019 10.07 10.07 10.06 10.07 40,802 +0.01(+0.10%)
Nov 20, 2019 10.07 10.07 10.06 10.06 6,202 -0.01(-0.10%)
Nov 19, 2019 10.07 10.07 10.06 10.07 16,286 +0.01(+0.10%)
Nov 18, 2019 10.06 10.06 10.06 10.06 15,937 +0.00(+0.00%)
Nov 15, 2019 10.05 10.06 10.05 10.06 43,621 +0.01(+0.10%)
Nov 14, 2019 10.06 10.06 10.05 10.05 5,658 +0.00(+0.00%)
Nov 13, 2019 10.05 10.05 10.05 10.05 46,699 -0.01(-0.10%)
Nov 12, 2019 10.05 10.06 10.05 10.06 9,714 +0.01(+0.10%)
Nov 11, 2019 10.04 10.06 10.04 10.05 10,808 +0.00(+0.00%)
Nov 08, 2019 10.04 10.06 10.04 10.05 36,479 +0.00(+0.00%)
Nov 07, 2019 10.05 10.06 10.04 10.05 143,810 +0.01(+0.10%)
Nov 06, 2019 10.04 10.05 10.04 10.04 23,059 -0.01(-0.10%)
Nov 05, 2019 10.04 10.05 10.04 10.05 25,067 +0.00(+0.00%)
Nov 04, 2019 10.05 10.05 10.04 10.05 14,952 +0.00(+0.00%)
Nov 01, 2019 10.06 10.06 10.05 10.05 73,751 +0.00(+0.00%)
Oct 31, 2019 10.04 10.05 10.04 10.05 14,163 +0.02(+0.20%)
Oct 30, 2019 10.04 10.04 10.03 10.03 34,373 -0.02(-0.20%)
Oct 29, 2019 10.05 10.06 10.05 10.05 11,417 -0.01(-0.10%)
Oct 28, 2019 10.06 10.06 10.05 10.06 42,105 +0.01(+0.10%)
Oct 25, 2019 10.06 10.06 10.05 10.05 9,186 +0.00(+0.00%)
Oct 24, 2019 10.04 10.06 10.04 10.05 33,706 +0.00(+0.00%)
Oct 23, 2019 10.04 10.05 10.04 10.05 2,702 +0.00(+0.00%)
Oct 22, 2019 10.04 10.05 10.04 10.05 22,600 +0.01(+0.10%)
Oct 21, 2019 10.04 10.04 10.04 10.04 5,402 +0.00(+0.00%)
Oct 18, 2019 10.04 10.05 10.04 10.04 18,315 +0.00(+0.00%)
Oct 17, 2019 10.03 10.05 10.03 10.04 15,619 +0.00(+0.00%)
Oct 16, 2019 10.04 10.05 10.03 10.04 38,035 +0.01(+0.10%)
Oct 15, 2019 10.03 10.04 10.03 10.03 7,181 -0.01(-0.10%)
Oct 11, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Oct 10, 2019 10.05 10.05 10.04 10.05 27,267 +0.00(+0.00%)
Oct 09, 2019 10.05 10.05 10.04 10.05 56,979 +0.00(+0.00%)
Oct 08, 2019 10.05 10.05 10.05 10.05 28,257 +0.00(+0.00%)
Oct 07, 2019 10.04 10.05 10.04 10.05 28,302 +0.00(+0.00%)
Oct 04, 2019 10.05 10.05 10.04 10.05 34,766 +0.01(+0.10%)
Oct 03, 2019 10.05 10.05 10.04 10.04 23,203 -0.01(-0.10%)
Oct 02, 2019 10.04 10.05 10.04 10.05 18,353 +0.01(+0.10%)
Oct 01, 2019 10.05 10.05 10.03 10.04 54,957 +0.00(+0.00%)
Sep 30, 2019 10.03 10.04 10.03 10.04 1,308 +0.01(+0.10%)
Sep 27, 2019 10.04 10.04 10.03 10.03 1,896 -0.03(-0.30%)
Sep 26, 2019 10.06 10.06 10.05 10.06 80,976 +0.00(+0.00%)
Sep 25, 2019 10.05 10.06 10.05 10.06 16,000 +0.01(+0.10%)
Sep 24, 2019 10.05 10.05 10.05 10.05 47,116 -0.01(-0.10%)
Sep 23, 2019 10.04 10.06 10.04 10.06 12,276 +0.01(+0.10%)
Sep 20, 2019 10.04 10.05 10.04 10.05 4,718 +0.00(+0.00%)
Sep 19, 2019 10.05 10.05 10.04 10.05 62,667 +0.01(+0.10%)
Sep 18, 2019 10.05 10.05 10.04 10.04 4,416 +0.00(+0.00%)
Sep 17, 2019 10.03 10.04 10.03 10.04 19,733 +0.00(+0.00%)
Sep 16, 2019 10.05 10.05 10.04 10.04 36,573 +0.00(+0.00%)
Sep 13, 2019 10.03 10.05 10.03 10.04 20,926 +0.00(+0.00%)
Sep 12, 2019 10.03 10.04 10.03 10.04 7,877 +0.00(+0.00%)
Sep 11, 2019 10.04 10.04 10.03 10.04 31,805 +0.00(+0.00%)
Sep 10, 2019 10.05 10.05 10.04 10.04 20,639 -0.01(-0.10%)
Sep 09, 2019 10.04 10.05 10.04 10.05 7,429 +0.00(+0.00%)
Sep 06, 2019 10.03 10.05 10.03 10.05 20,486 +0.00(+0.00%)
Sep 05, 2019 10.05 10.05 10.04 10.05 14,766 +0.01(+0.10%)
Sep 04, 2019 10.04 10.05 10.04 10.04 13,611 -0.01(-0.10%)
Sep 03, 2019 10.06 10.06 10.04 10.05 16,900 +0.00(+0.00%)
Aug 30, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
Aug 29, 2019 10.05 10.05 10.04 10.04 27,611 -0.02(-0.20%)
Aug 28, 2019 10.06 10.07 10.06 10.06 6,737 +0.00(+0.00%)
Aug 27, 2019 10.06 10.07 10.06 10.06 21,828 +0.00(+0.00%)
Aug 26, 2019 10.07 10.07 10.06 10.06 10,913 +0.00(+0.00%)
Aug 23, 2019 10.06 10.06 10.05 10.06 11,613 +0.01(+0.10%)
Aug 22, 2019 10.06 10.06 10.05 10.05 7,019 -0.01(-0.10%)
Aug 21, 2019 10.05 10.06 10.05 10.06 20,633 +0.00(+0.00%)
Aug 20, 2019 10.07 10.07 10.05 10.06 27,985 +0.00(+0.00%)
Aug 19, 2019 10.05 10.06 10.05 10.06 14,228 +0.01(+0.10%)
Aug 16, 2019 10.05 10.06 10.05 10.05 25,757 +0.00(+0.00%)
Aug 15, 2019 10.05 10.06 10.05 10.05 27,197 -0.01(-0.10%)
Aug 14, 2019 10.07 10.07 10.05 10.06 15,472 +0.00(+0.00%)
Aug 13, 2019 10.07 10.07 10.05 10.06 20,680 +0.00(+0.00%)
Aug 12, 2019 10.05 10.06 10.05 10.06 7,863 +0.00(+0.00%)
Aug 09, 2019 10.06 10.06 10.05 10.06 21,127 +0.01(+0.10%)
Aug 08, 2019 10.05 10.06 10.05 10.05 48,913 -0.02(-0.20%)
Aug 07, 2019 10.06 10.07 10.06 10.07 15,908 +0.00(+0.00%)
Aug 06, 2019 10.07 10.07 10.06 10.07 18,700 +0.00(+0.00%)
Aug 02, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Aug 01, 2019 10.08 10.08 10.07 10.07 33,122 +0.00(+0.00%)
Jul 31, 2019 10.07 10.07 10.06 10.07 20,747 -0.01(-0.10%)
Jul 30, 2019 10.07 10.08 10.07 10.08 32,288 -0.01(-0.10%)
Jul 29, 2019 10.09 10.10 10.09 10.09 15,352 +0.00(+0.00%)
Jul 26, 2019 10.09 10.10 10.09 10.09 21,608 +0.00(+0.00%)
Jul 25, 2019 10.08 10.10 10.08 10.09 40,521 +0.00(+0.00%)
Jul 24, 2019 10.08 10.09 10.08 10.09 12,270 +0.01(+0.10%)
Jul 23, 2019 10.09 10.09 10.08 10.08 14,369 -0.01(-0.10%)
Jul 22, 2019 10.09 10.09 10.08 10.09 59,440 +0.01(+0.10%)
Jul 19, 2019 10.09 10.09 10.08 10.08 11,930 -0.01(-0.10%)
Jul 18, 2019 10.09 10.09 10.08 10.09 31,673 +0.01(+0.10%)
Jul 17, 2019 10.08 10.09 10.08 10.08 14,198 +0.00(+0.00%)
Jul 16, 2019 10.07 10.08 10.07 10.08 32,475 +0.01(+0.10%)
Jul 15, 2019 10.06 10.08 10.06 10.07 17,780 +0.01(+0.10%)
Jul 12, 2019 10.06 10.07 10.06 10.06 15,730 +0.00(+0.00%)
Jul 11, 2019 10.06 10.07 10.06 10.06 6,426 +0.00(+0.00%)
Jul 10, 2019 10.06 10.06 10.06 10.06 9,251 +0.01(+0.10%)
Jul 09, 2019 10.06 10.06 10.05 10.05 39,275 +0.00(+0.00%)
Jul 08, 2019 10.06 10.06 10.05 10.05 20,355 -0.01(-0.10%)
Jul 05, 2019 10.07 10.07 10.05 10.06 49,618 -0.01(-0.10%)
Jul 04, 2019 10.06 10.07 10.06 10.07 32,163 +0.01(+0.10%)
Jul 03, 2019 10.06 10.07 10.06 10.06 62,907 +0.01(+0.10%)
Jul 02, 2019 10.06 10.06 10.05 10.05 13,595 +0.00(+0.00%)
Jun 28, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 27, 2019 10.05 10.06 10.05 10.05 31,830 -0.02(-0.20%)
Jun 26, 2019 10.06 10.08 10.06 10.07 17,908 -0.01(-0.10%)
Jun 25, 2019 10.06 10.08 10.06 10.08 26,995 +0.01(+0.10%)
Jun 24, 2019 10.07 10.07 10.06 10.07 34,376 +0.01(+0.10%)
Jun 21, 2019 10.06 10.06 10.06 10.06 33,682 +0.00(+0.00%)
Jun 20, 2019 10.06 10.07 10.06 10.06 20,541 +0.00(+0.00%)
Jun 19, 2019 10.05 10.06 10.05 10.06 14,180 +0.00(+0.00%)
Jun 18, 2019 10.06 10.07 10.05 10.06 57,936 +0.00(+0.00%)
Jun 17, 2019 10.05 10.06 10.05 10.06 10,484 +0.00(+0.00%)
Jun 14, 2019 10.06 10.06 10.06 10.06 8,136 +0.00(+0.00%)
Jun 13, 2019 10.05 10.06 10.05 10.06 15,094 +0.01(+0.10%)
Jun 12, 2019 10.04 10.05 10.04 10.05 51,056 +0.00(+0.00%)
Jun 11, 2019 10.04 10.05 10.04 10.05 11,999 +0.00(+0.00%)
Jun 10, 2019 10.05 10.05 10.04 10.05 24,265 +0.01(+0.10%)
Jun 07, 2019 10.04 10.05 10.04 10.04 9,376 -0.01(-0.10%)
Jun 06, 2019 10.04 10.05 10.04 10.05 8,615 +0.01(+0.10%)
Jun 05, 2019 10.04 10.05 10.04 10.04 10,450 -0.01(-0.10%)
Jun 04, 2019 10.05 10.05 10.04 10.05 21,870 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.