Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.090 2.090 2.090 2.090 200 +0.00(+0.00%)
May 27, 2024 2.180 2.180 2.090 2.090 500 -0.08(-3.69%)
May 24, 2024 2.170 2.170 2.170 2.170 800 +0.00(+0.00%)
May 23, 2024 2.200 2.200 2.170 2.170 200 -0.03(-1.36%)
May 22, 2024 2.200 2.200 2.200 2.200 600 +0.03(+1.38%)
May 09, 2024 2.170 0 -0.06(-2.69%)
Apr 29, 2024 2.230 0 +0.02(+0.90%)
Apr 26, 2024 2.210 2.210 2.210 2.210 1,001 +0.12(+5.74%)
Apr 25, 2024 2.140 2.140 2.090 2.090 3,802 -0.08(-3.69%)
Apr 24, 2024 2.250 2.250 2.170 2.170 1,000 -0.07(-3.13%)
Apr 18, 2024 2.240 0 -0.05(-2.18%)
Apr 11, 2024 2.290 0 -0.01(-0.43%)
Apr 08, 2024 2.300 0 +0.14(+6.48%)
Apr 03, 2024 2.160 0 +0.07(+3.35%)
Apr 02, 2024 2.290 2.290 2.090 2.090 2,200 -0.21(-9.13%)
Mar 28, 2024 2.300 0 +0.16(+7.48%)
Mar 22, 2024 2.140 0 +0.06(+2.88%)
Mar 21, 2024 2.080 2.080 2.080 2.080 1,014 +0.01(+0.48%)
Mar 14, 2024 2.070 0 -0.09(-4.17%)
Mar 08, 2024 2.160 0 -0.01(-0.46%)
Mar 01, 2024 2.170 2 +0.00(+0.00%)
Feb 28, 2024 2.170 0 +0.00(+0.00%)
Feb 27, 2024 2.160 2.170 2.160 2.170 4,200 +0.00(+0.00%)
Feb 23, 2024 2.170 0 +0.01(+0.46%)
Feb 22, 2024 2.160 2.160 2.160 2.160 100 -0.02(-0.92%)
Feb 21, 2024 2.180 2.180 2.180 2.180 100 -0.01(-0.46%)
Feb 20, 2024 2.190 2.190 2.190 2.190 100 +0.02(+0.92%)
Feb 15, 2024 2.170 0 -0.05(-2.25%)
Feb 14, 2024 2.220 2.220 2.220 2.220 700 +0.01(+0.45%)
Feb 13, 2024 2.210 2.210 2.210 2.210 300 +0.02(+0.91%)
Feb 09, 2024 2.190 11 -0.03(-1.35%)
Feb 07, 2024 2.220 0 -0.01(-0.45%)
Feb 06, 2024 2.240 2.240 2.230 2.230 1,000 -0.06(-2.62%)
Feb 05, 2024 2.290 2.290 2.290 2.290 300 -0.04(-1.72%)
Feb 02, 2024 2.330 2.330 2.330 2.330 2,100 +0.08(+3.56%)
Feb 01, 2024 2.330 2.330 2.250 2.250 278 -0.15(-6.25%)
Jan 30, 2024 2.400 0 +0.01(+0.42%)
Jan 26, 2024 2.390 0 +0.16(+7.17%)
Jan 25, 2024 2.300 2.300 2.230 2.230 500 -0.11(-4.70%)
Jan 24, 2024 2.340 2.340 2.340 2.340 100 -0.05(-2.09%)
Jan 23, 2024 2.350 2.390 2.350 2.390 200 +0.08(+3.46%)
Jan 19, 2024 2.310 0 +0.07(+3.12%)
Jan 16, 2024 2.240 0 -0.23(-9.31%)
Jan 15, 2024 2.470 2.470 2.470 2.470 300 +0.00(+0.00%)
Jan 10, 2024 2.470 0 -0.02(-0.80%)
Jan 09, 2024 2.360 2.490 2.360 2.490 4,500 +0.18(+7.79%)
Jan 05, 2024 2.310 2.310 128 +0.07(+3.12%)
Jan 04, 2024 2.240 2.240 2.240 2.240 400 -0.21(-8.57%)
Jan 03, 2024 2.450 2.450 2.450 2.450 100 +0.01(+0.41%)
Dec 29, 2023 2.440 0 -0.01(-0.41%)
Dec 28, 2023 2.310 2.450 2.310 2.450 810 +0.21(+9.37%)
Dec 27, 2023 2.240 2.240 2.240 2.240 500 -0.15(-6.28%)
Dec 22, 2023 2.390 0 +0.00(+0.00%)
Dec 21, 2023 2.430 2.570 2.390 2.390 2,328 +0.09(+3.91%)
Dec 20, 2023 2.290 2.300 2.290 2.300 400 +0.02(+0.88%)
Dec 14, 2023 2.280 0 +0.06(+2.70%)
Dec 06, 2023 2.220 0 -0.18(-7.50%)
Dec 05, 2023 2.350 2.400 2.350 2.400 1,800 +0.00(+0.00%)
Dec 04, 2023 2.390 2.400 2.390 2.400 400 +0.10(+4.35%)
Dec 01, 2023 2.300 2.300 2.300 2.300 1,800 +0.08(+3.60%)
Nov 30, 2023 2.220 2.220 2.220 2.220 3,294 +0.00(+0.00%)
Nov 29, 2023 2.250 2.250 2.220 2.220 4,800 -0.03(-1.33%)
Nov 28, 2023 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Nov 23, 2023 2.250 0 +0.02(+0.90%)
Nov 22, 2023 2.230 2.230 2.230 2.230 100 +0.01(+0.45%)
Nov 16, 2023 2.220 0 -0.02(-0.89%)
Nov 15, 2023 2.250 2.270 2.240 2.240 28,300 -0.02(-0.88%)
Nov 14, 2023 2.260 2.260 2.260 2.260 200 -0.04(-1.74%)
Nov 10, 2023 2.300 17 +0.04(+1.77%)
Nov 08, 2023 2.260 0 -0.08(-3.42%)
Nov 06, 2023 2.340 0 +0.08(+3.54%)
Nov 03, 2023 2.260 2.260 2.260 2.260 1,500 -0.05(-2.16%)
Oct 25, 2023 2.310 0 +0.00(+0.00%)
Oct 24, 2023 2.310 2.310 2.310 2.310 500 +0.00(+0.00%)
Oct 23, 2023 2.310 2.310 2.310 2.310 100 +0.05(+2.21%)
Oct 20, 2023 2.340 2.340 2.260 2.260 7,600 -0.08(-3.42%)
Oct 19, 2023 2.470 2.470 2.290 2.340 1,200 -0.17(-6.77%)
Oct 17, 2023 2.510 0 +0.11(+4.58%)
Oct 11, 2023 2.400 91 +0.03(+1.27%)
Oct 10, 2023 2.370 2.370 2.370 2.370 305 -0.13(-5.20%)
Oct 06, 2023 2.500 0 -0.04(-1.57%)
Oct 05, 2023 2.620 2.620 2.540 2.540 1,100 -0.05(-1.93%)
Oct 04, 2023 2.440 2.590 2.440 2.590 2,475 +0.28(+12.12%)
Oct 03, 2023 2.450 2.450 2.310 2.310 1,101 -0.22(-8.70%)
Oct 02, 2023 2.450 2.530 2.450 2.530 200 +0.12(+4.98%)
Sep 26, 2023 2.410 0 +0.01(+0.42%)
Sep 19, 2023 2.400 0 +0.00(+0.00%)
Sep 15, 2023 2.400 19 +0.07(+3.00%)
Sep 12, 2023 2.330 0 -0.02(-0.85%)
Sep 07, 2023 2.350 0 -0.23(-8.91%)
Sep 06, 2023 2.590 2.590 2.580 2.580 4,700 -0.05(-1.90%)
Sep 05, 2023 2.630 2.630 2.630 2.630 205 +0.01(+0.38%)
Sep 01, 2023 2.620 0 +0.10(+3.97%)
Aug 25, 2023 2.520 0 -0.01(-0.40%)
Aug 24, 2023 2.470 2.530 2.440 2.530 3,200 +0.01(+0.40%)
Aug 23, 2023 2.550 2.550 2.520 2.520 900 +0.04(+1.61%)
Aug 21, 2023 2.480 0 -0.07(-2.75%)
Aug 18, 2023 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Aug 17, 2023 2.540 2.550 2.540 2.550 400 -0.03(-1.16%)
Aug 16, 2023 2.600 2.600 2.580 2.580 2,222 +0.08(+3.20%)
Aug 15, 2023 2.410 2.790 2.410 2.500 10,858 +0.22(+9.65%)
Aug 11, 2023 2.280 0 +0.16(+7.55%)
Aug 09, 2023 2.120 0 -0.09(-4.07%)
Aug 08, 2023 2.210 2.210 2.210 2.210 1,000 +0.00(+0.00%)
Aug 04, 2023 2.210 0 +0.09(+4.25%)
Aug 03, 2023 2.120 2.120 2.120 2.120 200 +0.00(+0.00%)
Jul 31, 2023 2.120 0 +0.02(+0.95%)
Jul 21, 2023 2.100 0 -0.10(-4.55%)
Jul 19, 2023 2.200 0 +0.02(+0.92%)
Jul 17, 2023 2.180 0 +0.00(+0.00%)
Jul 13, 2023 2.180 0 +0.08(+3.81%)
Jul 05, 2023 2.100 0 +0.05(+2.44%)
Jul 04, 2023 2.050 2.050 2.050 2.050 150 +0.00(+0.00%)
Jun 28, 2023 2.050 0 +0.00(+0.00%)
Jun 22, 2023 2.050 0 -0.08(-3.76%)
Jun 16, 2023 2.130 0 +0.00(+0.00%)
Jun 13, 2023 2.130 0 -0.11(-4.91%)
Jun 12, 2023 2.130 2.240 2.130 2.240 900 +0.19(+9.27%)
Jun 09, 2023 2.050 2.050 2.050 2.050 1,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.