Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Uranium Ltd (TSX: MGA )

0.3650 -0.0050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.900 2.070 1.820 2.070 1,194,103 +0.25(+13.74%)
May 28, 2009 1.730 1.890 1.730 1.820 482,094 +0.06(+3.41%)
May 27, 2009 1.740 1.790 1.670 1.760 484,635 +0.00(+0.00%)
May 26, 2009 1.770 1.890 1.750 1.760 593,763 -0.04(-2.22%)
May 25, 2009 1.780 1.830 1.780 1.800 316,920 -0.06(-3.23%)
May 22, 2009 1.840 1.950 1.730 1.860 793,219 +0.04(+2.20%)
May 21, 2009 1.670 1.830 1.600 1.820 489,261 +0.08(+4.60%)
May 20, 2009 1.890 1.980 1.730 1.740 984,758 -0.13(-6.95%)
May 19, 2009 1.750 1.900 1.740 1.870 693,615 +0.21(+12.65%)
May 17, 2009 1.600 1.720 1.600 1.660 104,145 +0.02(+1.22%)
May 15, 2009 1.600 1.720 1.600 1.640 522,250 +0.04(+2.50%)
May 14, 2009 1.650 1.750 1.510 1.600 1,671,741 -0.18(-10.11%)
May 13, 2009 1.890 1.910 1.640 1.780 952,404 -0.12(-6.32%)
May 12, 2009 1.920 1.970 1.870 1.900 492,028 +0.00(+0.00%)
May 11, 2009 1.850 1.930 1.830 1.900 616,753 -0.07(-3.55%)
May 08, 2009 2.000 2.040 1.890 1.970 665,614 +0.04(+2.07%)
May 07, 2009 2.050 2.080 1.870 1.930 1,470,685 -0.11(-5.39%)
May 06, 2009 2.010 2.090 2.010 2.040 748,942 +0.04(+2.00%)
May 05, 2009 2.050 2.050 1.960 2.000 887,172 -0.09(-4.31%)
May 04, 2009 2.050 2.110 2.050 2.090 984,497 +0.12(+6.09%)
May 01, 2009 1.950 2.100 1.910 1.970 970,793 -0.01(-0.51%)
Apr 30, 2009 2.220 2.220 1.960 1.980 1,656,819 -0.25(-11.21%)
Apr 29, 2009 2.090 2.280 2.090 2.230 1,901,743 +0.17(+8.25%)
Apr 28, 2009 1.910 2.140 1.910 2.060 952,908 +0.04(+1.98%)
Apr 27, 2009 1.960 2.150 1.820 2.020 1,416,443 +0.05(+2.54%)
Apr 24, 2009 1.760 1.980 1.760 1.970 977,420 +0.22(+12.57%)
Apr 23, 2009 1.770 1.870 1.730 1.750 405,107 -0.05(-2.78%)
Apr 22, 2009 1.570 1.850 1.570 1.800 854,641 +0.20(+12.50%)
Apr 21, 2009 1.620 1.690 1.500 1.600 1,356,055 -0.15(-8.57%)
Apr 20, 2009 1.870 1.870 1.690 1.750 1,085,543 -0.15(-7.89%)
Apr 17, 2009 2.070 2.070 1.840 1.900 849,842 -0.17(-8.21%)
Apr 16, 2009 1.980 2.090 1.920 2.070 1,064,875 +0.12(+6.15%)
Apr 15, 2009 1.840 1.980 1.760 1.950 1,066,923 +0.06(+3.17%)
Apr 14, 2009 1.770 1.890 1.750 1.890 1,100,765 +0.14(+8.00%)
Apr 13, 2009 1.600 1.750 1.600 1.750 675,296 +0.13(+8.02%)
Apr 09, 2009 1.590 1.620 1.570 1.620 1,012,176 +0.04(+2.53%)
Apr 08, 2009 1.350 1.580 1.280 1.580 1,721,072 +0.23(+17.04%)
Apr 07, 2009 1.300 1.370 1.280 1.350 674,712 +0.06(+4.65%)
Apr 06, 2009 1.290 1.300 1.290 1.290 761,560 +0.00(+0.00%)
Apr 03, 2009 1.340 1.570 1.290 1.290 873,561 -0.08(-5.84%)
Apr 02, 2009 1.370 1.370 1.350 1.370 643,758 +0.02(+1.48%)
Apr 01, 2009 1.400 1.430 1.350 1.350 892,605 -0.08(-5.59%)
Mar 31, 2009 1.420 1.430 1.350 1.430 434,986 +0.08(+5.93%)
Mar 30, 2009 1.380 1.570 1.350 1.350 442,440 -0.25(-15.62%)
Mar 26, 2009 1.570 1.600 1.540 1.600 387,591 +0.06(+3.90%)
Mar 25, 2009 1.460 1.560 1.440 1.540 519,603 +0.07(+4.76%)
Mar 24, 2009 1.400 1.470 1.400 1.470 1,113,887 +0.07(+5.00%)
Mar 23, 2009 1.330 1.440 1.400 1.400 1,299,397 +0.19(+15.70%)
Mar 20, 2009 1.210 1.630 1.210 1.210 2,190,818 -0.42(-25.77%)
Mar 19, 2009 1.540 1.630 1.450 1.630 1,306,934 +0.17(+11.64%)
Mar 18, 2009 1.570 1.550 1.410 1.460 1,404,614 -0.09(-5.81%)
Mar 17, 2009 1.280 1.590 1.250 1.550 2,131,562 +0.30(+24.00%)
Mar 16, 2009 1.190 1.250 1.150 1.250 981,220 +0.10(+8.70%)
Mar 13, 2009 1.050 1.180 1.020 1.150 441,971 +0.09(+8.49%)
Mar 12, 2009 0.9600 1.060 0.9200 1.060 358,205 +0.11(+11.58%)
Mar 11, 2009 0.9400 0.9600 0.9200 0.9500 73,409 -0.03(-3.06%)
Mar 10, 2009 0.9300 0.9800 0.9200 0.9800 151,798 +0.06(+6.52%)
Mar 09, 2009 0.9700 0.9800 0.9100 0.9200 178,235 -0.10(-9.80%)
Mar 06, 2009 0.9700 1.020 0.9000 1.020 442,729 +0.02(+2.00%)
Mar 05, 2009 1.000 1.000 0.9300 1.000 202,000 -0.03(-2.91%)
Mar 04, 2009 1.020 1.060 0.9600 1.030 474,058 +0.14(+15.73%)
Mar 02, 2009 1.060 1.100 0.8500 0.8900 1,404,730 -0.14(-13.59%)
Feb 27, 2009 0.8600 1.100 0.8400 1.030 1,253,392 +0.22(+27.16%)
Feb 26, 2009 0.7500 0.8300 0.7400 0.8100 347,651 +0.10(+14.08%)
Feb 25, 2009 0.7200 0.7300 0.6500 0.7100 447,562 +0.01(+1.43%)
Feb 24, 2009 0.7400 0.7500 0.6500 0.7000 355,436 -0.02(-2.78%)
Feb 23, 2009 0.7800 0.7800 0.6800 0.7200 283,858 -0.07(-8.86%)
Feb 20, 2009 0.8400 0.8500 0.6400 0.7900 1,178,802 -0.02(-2.47%)
Feb 19, 2009 0.8200 0.8500 0.7800 0.8100 437,313 -0.01(-1.22%)
Feb 18, 2009 0.9500 0.9500 0.7800 0.8200 501,481 -0.14(-14.58%)
Feb 17, 2009 1.030 1.040 0.9300 0.9600 660,248 -0.09(-8.57%)
Feb 13, 2009 1.000 1.050 1.000 1.050 180,243 +0.01(+0.96%)
Feb 12, 2009 0.9700 1.040 0.9500 1.040 308,523 +0.05(+5.05%)
Feb 11, 2009 0.9500 1.000 0.9500 0.9900 225,969 -0.01(-1.00%)
Feb 10, 2009 1.050 1.050 1.000 1.000 242,218 -0.05(-4.76%)
Feb 09, 2009 1.050 1.070 1.030 1.050 126,704 -0.04(-3.67%)
Feb 06, 2009 1.030 1.120 1.010 1.090 266,995 +0.02(+1.87%)
Feb 05, 2009 1.050 1.070 1.000 1.070 232,527 +0.02(+1.90%)
Feb 04, 2009 0.9800 1.060 0.9800 1.050 321,830 +0.08(+8.25%)
Feb 03, 2009 0.9900 0.9900 0.9200 0.9700 212,622 -0.03(-3.00%)
Feb 02, 2009 1.020 1.050 0.9900 1.000 291,355 -0.06(-5.66%)
Jan 30, 2009 1.090 1.130 1.050 1.060 190,345 -0.06(-5.36%)
Jan 29, 2009 1.120 1.150 1.050 1.120 166,603 -0.01(-0.88%)
Jan 28, 2009 1.130 1.200 1.110 1.130 110,415 -0.04(-3.42%)
Jan 27, 2009 1.220 1.250 1.080 1.170 260,419 -0.09(-7.14%)
Jan 26, 2009 1.180 1.280 1.180 1.260 179,156 +0.08(+6.78%)
Jan 23, 2009 1.290 1.290 1.180 1.180 235,572 -0.12(-9.23%)
Jan 22, 2009 1.400 1.430 1.290 1.300 381,833 -0.05(-3.70%)
Jan 21, 2009 1.160 1.350 1.160 1.350 311,500 +0.14(+11.57%)
Jan 20, 2009 1.200 1.330 1.150 1.210 532,908 +0.02(+1.68%)
Jan 19, 2009 1.150 1.240 1.130 1.190 209,843 +0.02(+1.71%)
Jan 16, 2009 1.110 1.200 1.060 1.170 324,067 +0.08(+7.34%)
Jan 15, 2009 1.020 1.090 0.9300 1.090 437,770 +0.10(+10.10%)
Jan 14, 2009 1.080 1.100 0.9400 0.9900 356,742 -0.11(-10.00%)
Jan 13, 2009 1.190 1.230 1.090 1.100 330,521 -0.12(-9.84%)
Jan 12, 2009 1.300 1.340 1.200 1.220 508,173 -0.08(-6.15%)
Jan 09, 2009 1.240 1.300 1.180 1.300 423,239 +0.04(+3.17%)
Jan 08, 2009 1.110 1.260 1.090 1.260 280,481 +0.14(+12.50%)
Jan 07, 2009 1.100 1.130 1.030 1.120 439,248 -0.09(-7.44%)
Jan 06, 2009 1.370 1.390 1.120 1.210 1,525,731 -0.08(-6.20%)
Jan 05, 2009 1.150 1.340 1.100 1.290 1,116,345 +0.29(+29.00%)
Jan 02, 2009 0.8500 1.090 0.8400 1.000 1,242,452 +0.23(+29.87%)
Dec 31, 2008 0.7200 0.8000 0.6800 0.7700 834,477 +0.10(+14.93%)
Dec 30, 2008 0.5400 0.6800 0.5200 0.6700 802,598 +0.16(+31.37%)
Dec 29, 2008 0.4800 0.5500 0.4400 0.5100 750,144 +0.08(+17.24%)
Dec 24, 2008 0.4300 0.4450 0.4150 0.4350 232,346 +0.02(+3.57%)
Dec 23, 2008 0.4300 0.4550 0.4150 0.4200 574,250 -0.01(-1.18%)
Dec 22, 2008 0.4500 0.4600 0.4200 0.4250 552,241 -0.01(-1.16%)
Dec 19, 2008 0.4300 0.4650 0.3900 0.4300 1,190,131 -0.04(-7.53%)
Dec 18, 2008 0.5200 0.5300 0.4600 0.4650 617,233 -0.04(-8.82%)
Dec 17, 2008 0.5500 0.5500 0.5100 0.5100 53,730 -0.02(-3.77%)
Dec 16, 2008 0.5500 0.5600 0.5000 0.5300 437,498 -0.04(-7.02%)
Dec 15, 2008 0.5700 0.5900 0.5500 0.5700 382,044 -0.02(-3.39%)
Dec 12, 2008 0.5900 0.6200 0.5700 0.5900 398,159 -0.01(-1.67%)
Dec 11, 2008 0.6600 0.6600 0.5900 0.6000 527,061 -0.02(-3.23%)
Dec 10, 2008 0.6400 0.6400 0.5700 0.6200 318,627 +0.01(+1.64%)
Dec 09, 2008 0.7000 0.7000 0.6000 0.6100 316,076 -0.10(-14.08%)
Dec 08, 2008 0.7500 0.7500 0.6500 0.7100 310,925 +0.03(+4.41%)
Dec 05, 2008 0.6700 0.6900 0.6200 0.6800 204,843 +0.05(+7.94%)
Dec 04, 2008 0.7100 0.7100 0.6200 0.6300 359,054 -0.04(-5.97%)
Dec 03, 2008 0.6900 0.7000 0.6500 0.6700 240,173 +0.01(+1.52%)
Dec 02, 2008 0.7200 0.7200 0.6400 0.6600 270,401 -0.01(-1.49%)
Dec 01, 2008 0.7200 0.7200 0.6700 0.6700 289,944 -0.05(-6.94%)
Nov 28, 2008 0.6300 0.7200 0.6200 0.7200 264,104 +0.07(+10.77%)
Nov 27, 2008 0.7200 0.7200 0.6200 0.6500 204,574 -0.07(-9.72%)
Nov 26, 2008 0.5800 0.7300 0.5800 0.7200 370,548 +0.10(+16.13%)
Nov 25, 2008 0.6900 0.7300 0.5900 0.6200 452,977 -0.07(-10.14%)
Nov 24, 2008 0.5300 0.6900 0.5100 0.6900 807,026 +0.22(+46.81%)
Nov 21, 2008 0.4500 0.5400 0.4400 0.4700 578,388 +0.02(+4.44%)
Nov 20, 2008 0.4950 0.5000 0.4150 0.4500 686,639 -0.05(-10.00%)
Nov 19, 2008 0.5700 0.5800 0.5000 0.5000 336,686 -0.04(-7.41%)
Nov 18, 2008 0.5900 0.6200 0.5400 0.5400 568,481 -0.05(-8.47%)
Nov 17, 2008 0.6600 0.6700 0.5500 0.5900 816,605 -0.13(-18.06%)
Nov 14, 2008 0.7500 0.7500 0.7100 0.7200 176,247 +0.01(+1.41%)
Nov 13, 2008 0.7000 0.7400 0.6900 0.7100 440,333 -0.01(-1.39%)
Nov 12, 2008 0.8000 0.8000 0.7200 0.7200 382,822 -0.11(-13.25%)
Nov 11, 2008 0.8000 0.8600 0.7800 0.8300 447,385 -0.02(-2.35%)
Nov 10, 2008 0.9100 0.9400 0.8300 0.8500 314,892 -0.06(-6.59%)
Nov 07, 2008 0.8500 0.9200 0.8500 0.9100 166,650 +0.06(+7.06%)
Nov 06, 2008 0.9500 0.9500 0.8500 0.8500 250,171 -0.06(-6.59%)
Nov 05, 2008 0.9500 0.9500 0.8500 0.9100 460,667 -0.03(-3.19%)
Nov 04, 2008 0.8800 1.000 0.8800 0.9400 1,025,056 +0.09(+10.59%)
Nov 03, 2008 0.8400 0.8600 0.8200 0.8500 572,492 +0.00(+0.00%)
Oct 31, 2008 0.9100 0.9100 0.8200 0.8500 464,047 -0.07(-7.61%)
Oct 30, 2008 0.8300 0.9300 0.8300 0.9200 397,084 +0.12(+15.00%)
Oct 29, 2008 0.8400 0.8800 0.7800 0.8000 738,640 +0.00(+0.00%)
Oct 28, 2008 0.7900 0.8200 0.7200 0.8000 578,363 +0.09(+12.68%)
Oct 27, 2008 0.8400 0.8500 0.6800 0.7100 759,952 -0.20(-21.98%)
Oct 24, 2008 0.8100 0.9300 0.8100 0.9100 463,421 -0.05(-5.21%)
Oct 23, 2008 0.9600 1.000 0.8900 0.9600 367,463 -0.02(-2.04%)
Oct 22, 2008 1.050 1.050 0.9600 0.9800 586,468 -0.08(-7.55%)
Oct 21, 2008 1.170 1.170 1.020 1.060 264,432 -0.08(-7.02%)
Oct 20, 2008 1.100 1.170 1.090 1.140 397,423 +0.06(+5.56%)
Oct 17, 2008 1.000 1.080 0.9400 1.080 473,568 +0.13(+13.68%)
Oct 16, 2008 1.010 1.090 0.9400 0.9500 920,252 -0.06(-5.94%)
Oct 15, 2008 1.030 1.120 1.000 1.010 333,833 +0.02(+2.02%)
Oct 14, 2008 1.200 1.200 0.9400 0.9900 1,360,403 +0.05(+5.32%)
Oct 10, 2008 1.040 1.170 0.9000 0.9400 1,114,159 -0.09(-8.74%)
Oct 09, 2008 1.100 1.210 1.030 1.030 820,529 +0.15(+17.05%)
Oct 08, 2008 0.8900 0.9000 0.8100 0.8800 679,743 -0.10(-10.20%)
Oct 07, 2008 1.090 1.190 0.9800 0.9800 509,323 +0.02(+2.08%)
Oct 06, 2008 1.080 1.100 0.9200 0.9600 885,495 -0.18(-15.79%)
Oct 03, 2008 1.080 1.240 1.080 1.140 311,727 +0.05(+4.59%)
Oct 02, 2008 1.280 1.290 1.080 1.090 303,418 -0.16(-12.80%)
Oct 01, 2008 1.170 1.280 1.150 1.250 280,480 +0.12(+10.62%)
Sep 30, 2008 1.060 1.180 1.060 1.130 465,972 +0.09(+8.65%)
Sep 29, 2008 1.250 1.310 1.030 1.040 838,725 -0.24(-18.75%)
Sep 26, 2008 1.390 1.420 1.260 1.280 259,868 -0.12(-8.57%)
Sep 25, 2008 1.430 1.530 1.400 1.400 139,995 +0.00(+0.00%)
Sep 24, 2008 1.400 1.440 1.340 1.400 190,572 +0.05(+3.70%)
Sep 23, 2008 1.520 1.540 1.340 1.350 894,809 -0.22(-14.01%)
Sep 22, 2008 1.320 1.570 1.290 1.570 912,411 +0.32(+25.60%)
Sep 19, 2008 1.300 1.400 1.180 1.250 1,016,649 +0.08(+6.84%)
Sep 18, 2008 1.170 1.350 1.160 1.170 294,909 -0.02(-1.68%)
Sep 17, 2008 1.300 1.330 1.100 1.190 367,801 -0.01(-0.83%)
Sep 16, 2008 1.040 1.410 1.030 1.200 2,253,867 +0.13(+12.15%)
Sep 15, 2008 1.060 1.170 1.050 1.070 1,085,017 -0.12(-10.08%)
Sep 12, 2008 0.9600 1.190 0.9600 1.190 925,042 +0.18(+17.82%)
Sep 11, 2008 1.090 1.100 0.9900 1.010 923,235 -0.07(-6.48%)
Sep 10, 2008 1.130 1.160 1.040 1.080 675,890 -0.04(-3.57%)
Sep 09, 2008 1.240 1.320 1.110 1.120 474,484 -0.27(-19.42%)
Sep 08, 2008 1.440 1.480 1.330 1.390 418,011 +0.05(+3.73%)
Sep 05, 2008 1.240 1.350 1.150 1.340 354,955 +0.09(+7.20%)
Sep 04, 2008 1.370 1.370 1.220 1.250 267,407 -0.11(-8.09%)
Sep 03, 2008 1.480 1.500 1.350 1.360 302,266 -0.12(-8.11%)
Sep 02, 2008 1.650 1.650 1.460 1.480 497,221 -0.15(-9.20%)
Aug 29, 2008 1.460 1.670 1.460 1.630 390,731 +0.17(+11.64%)
Aug 28, 2008 1.540 1.550 1.450 1.460 198,848 -0.05(-3.31%)
Aug 27, 2008 1.410 1.520 1.350 1.510 345,359 +0.19(+14.39%)
Aug 26, 2008 1.340 1.350 1.230 1.320 282,175 -0.02(-1.49%)
Aug 25, 2008 1.140 1.570 1.140 1.340 940,239 +0.21(+18.58%)
Aug 22, 2008 1.140 1.170 1.110 1.130 130,217 -0.03(-2.59%)
Aug 21, 2008 1.120 1.200 1.090 1.160 311,072 +0.05(+4.50%)
Aug 20, 2008 1.080 1.110 1.030 1.110 598,981 -0.05(-4.31%)
Aug 19, 2008 1.140 1.180 1.100 1.160 933,582 +0.00(+0.00%)
Aug 18, 2008 1.170 1.210 1.130 1.160 165,696 +0.01(+0.87%)
Aug 15, 2008 1.180 1.180 1.090 1.150 362,125 -0.09(-7.26%)
Aug 14, 2008 1.300 1.330 1.210 1.240 321,918 -0.03(-2.36%)
Aug 13, 2008 1.110 1.300 1.070 1.270 1,020,488 +0.22(+20.95%)
Aug 12, 2008 1.080 1.080 1.000 1.050 570,061 -0.09(-7.89%)
Aug 11, 2008 1.240 1.240 1.120 1.140 554,931 -0.16(-12.31%)
Aug 08, 2008 1.310 1.330 1.170 1.300 502,076 -0.04(-2.99%)
Aug 07, 2008 1.360 1.390 1.320 1.340 159,198 -0.05(-3.60%)
Aug 06, 2008 1.360 1.450 1.350 1.390 289,465 +0.05(+3.73%)
Aug 05, 2008 1.360 1.400 1.300 1.340 421,459 -0.15(-10.07%)
Aug 04, 2008 1.500 1.500 1.430 1.490 195,805 +0.00(+0.00%)
Aug 01, 2008 1.500 1.500 1.430 1.490 195,805 -0.07(-4.49%)
Jul 31, 2008 1.440 1.600 1.420 1.560 347,651 +0.12(+8.33%)
Jul 30, 2008 1.430 1.450 1.360 1.440 358,766 +0.01(+0.70%)
Jul 29, 2008 1.540 1.540 1.390 1.430 372,390 -0.09(-5.92%)
Jul 28, 2008 1.590 1.600 1.480 1.520 308,201 -0.05(-3.18%)
Jul 25, 2008 1.620 1.650 1.510 1.570 596,544 +0.00(+0.00%)
Jul 24, 2008 1.690 1.700 1.520 1.570 527,658 -0.14(-8.19%)
Jul 23, 2008 1.800 1.800 1.690 1.710 357,815 -0.05(-2.84%)
Jul 22, 2008 1.690 1.800 1.680 1.760 183,200 +0.06(+3.53%)
Jul 21, 2008 1.670 1.740 1.660 1.700 427,524 +0.00(+0.00%)
Jul 18, 2008 1.820 1.820 1.660 1.700 466,350 -0.11(-6.08%)
Jul 17, 2008 1.860 1.870 1.780 1.810 279,472 -0.03(-1.63%)
Jul 16, 2008 1.870 1.910 1.800 1.840 381,664 -0.02(-1.08%)
Jul 15, 2008 1.960 1.960 1.830 1.860 553,173 -0.12(-6.06%)
Jul 14, 2008 2.040 2.100 1.920 1.980 862,461 -0.09(-4.35%)
Jul 11, 2008 2.150 2.170 2.040 2.070 278,600 -0.11(-5.05%)
Jul 10, 2008 2.200 2.230 2.150 2.180 176,964 -0.01(-0.46%)
Jul 09, 2008 2.240 2.280 2.160 2.190 314,236 -0.09(-3.95%)
Jul 08, 2008 2.350 2.360 2.240 2.280 177,089 -0.13(-5.39%)
Jul 07, 2008 2.460 2.480 2.350 2.410 301,501 +0.01(+0.42%)
Jul 04, 2008 2.460 2.460 2.350 2.400 75,565 -0.06(-2.44%)
Jul 03, 2008 2.410 2.500 2.290 2.460 241,396 +0.09(+3.80%)
Jul 02, 2008 2.420 2.540 2.350 2.370 460,538 +0.06(+2.60%)
Jul 01, 2008 2.500 2.530 2.300 2.310 534,989 +0.00(+0.00%)
Jun 30, 2008 2.500 2.530 2.300 2.310 534,989 -0.08(-3.35%)
Jun 27, 2008 2.250 2.440 2.250 2.390 516,028 +0.09(+3.91%)
Jun 26, 2008 2.250 2.300 2.100 2.300 360,869 +0.05(+2.22%)
Jun 25, 2008 2.300 2.300 2.210 2.250 315,904 -0.01(-0.44%)
Jun 24, 2008 2.110 2.280 2.090 2.260 297,452 +0.16(+7.62%)
Jun 23, 2008 2.100 2.130 2.060 2.100 267,868 -0.14(-6.25%)
Jun 20, 2008 2.050 2.240 2.030 2.240 410,390 +0.21(+10.34%)
Jun 19, 2008 2.060 2.100 2.030 2.030 269,088 -0.03(-1.46%)
Jun 18, 2008 2.110 2.110 2.030 2.060 186,846 -0.06(-2.83%)
Jun 17, 2008 2.160 2.160 2.080 2.120 263,004 -0.02(-0.93%)
Jun 16, 2008 2.230 2.240 2.130 2.140 202,010 -0.06(-2.73%)
Jun 13, 2008 2.220 2.260 2.160 2.200 223,346 -0.04(-1.79%)
Jun 12, 2008 2.220 2.280 2.200 2.240 228,970 +0.05(+2.28%)
Jun 11, 2008 2.200 2.290 2.150 2.190 293,582 +0.01(+0.46%)
Jun 10, 2008 2.230 2.300 2.180 2.180 289,233 -0.14(-6.03%)
Jun 09, 2008 2.420 2.450 2.300 2.320 271,859 -0.10(-4.13%)
Jun 06, 2008 2.390 2.450 2.280 2.420 394,211 +0.12(+5.22%)
Jun 05, 2008 2.110 2.350 2.100 2.300 532,172 +0.12(+5.50%)
Jun 04, 2008 2.260 2.280 2.150 2.180 223,667 -0.11(-4.80%)
Jun 03, 2008 2.360 2.450 2.250 2.290 322,175 -0.10(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.