Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (TSX: CJ )

6.730 -0.040 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.06 10.31 9.990 10.14 563,807 +0.12(+1.20%)
May 30, 2016 9.870 10.14 9.760 10.02 507,957 +0.24(+2.45%)
May 27, 2016 9.750 9.840 9.580 9.780 576,458 -0.02(-0.20%)
May 26, 2016 9.750 9.870 9.610 9.800 930,775 +0.13(+1.34%)
May 25, 2016 9.130 9.670 9.070 9.670 639,113 +0.63(+6.97%)
May 24, 2016 9.200 9.250 8.900 9.040 185,061 -0.07(-0.77%)
May 20, 2016 9.110 9.110 9.110 0 +0.10(+1.11%)
May 19, 2016 8.800 9.120 8.590 9.010 323,169 +0.05(+0.56%)
May 18, 2016 9.460 9.460 8.910 8.960 423,118 -0.51(-5.39%)
May 17, 2016 9.350 9.680 9.350 9.470 517,002 +0.15(+1.61%)
May 16, 2016 9.100 9.330 9.090 9.320 321,691 +0.52(+5.91%)
May 13, 2016 8.990 9.150 8.800 8.800 227,520 -0.25(-2.76%)
May 12, 2016 9.010 9.100 8.890 9.050 410,364 +0.19(+2.14%)
May 11, 2016 8.390 8.930 8.210 8.860 385,988 +0.51(+6.11%)
May 10, 2016 8.340 8.550 8.280 8.350 407,992 +0.01(+0.12%)
May 09, 2016 8.800 8.800 8.330 8.340 500,025 -0.47(-5.33%)
May 06, 2016 8.900 9.250 8.750 8.810 592,868 -0.12(-1.34%)
May 05, 2016 9.100 9.350 8.880 8.930 612,114 +0.17(+1.94%)
May 04, 2016 8.770 9.050 8.660 8.760 1,482,280 -0.07(-0.79%)
May 03, 2016 8.930 8.940 8.520 8.830 724,605 -0.26(-2.86%)
May 02, 2016 9.410 9.450 8.960 9.090 463,764 -0.32(-3.40%)
Apr 29, 2016 9.350 9.600 9.250 9.410 745,800 +0.22(+2.39%)
Apr 28, 2016 9.250 9.400 9.090 9.190 385,920 +0.02(+0.22%)
Apr 27, 2016 9.340 9.500 9.020 9.170 456,494 -0.02(-0.22%)
Apr 26, 2016 9.220 9.320 8.990 9.190 277,229 +0.11(+1.21%)
Apr 25, 2016 9.600 9.600 8.970 9.080 498,266 -0.51(-5.32%)
Apr 22, 2016 9.290 9.690 9.290 9.590 572,618 +0.35(+3.79%)
Apr 21, 2016 9.360 9.440 9.140 9.240 261,104 -0.06(-0.65%)
Apr 20, 2016 9.090 9.440 8.960 9.300 703,007 +0.06(+0.65%)
Apr 19, 2016 9.000 9.290 8.920 9.240 630,427 +0.34(+3.82%)
Apr 18, 2016 8.310 9.040 8.270 8.900 383,172 +0.21(+2.42%)
Apr 15, 2016 8.570 8.770 8.450 8.690 319,072 -0.03(-0.34%)
Apr 14, 2016 9.160 9.170 8.540 8.720 335,482 -0.34(-3.75%)
Apr 13, 2016 9.410 9.410 9.010 9.060 369,939 -0.34(-3.62%)
Apr 12, 2016 9.010 9.670 8.820 9.400 629,652 +0.45(+5.03%)
Apr 11, 2016 9.140 9.290 8.900 8.950 404,780 +0.01(+0.11%)
Apr 08, 2016 8.860 9.040 8.550 8.940 1,127,959 +0.69(+8.36%)
Apr 07, 2016 8.250 8.330 7.990 8.250 545,459 -0.04(-0.48%)
Apr 06, 2016 8.200 8.570 8.120 8.290 393,903 +0.26(+3.24%)
Apr 05, 2016 7.760 8.120 7.670 8.030 419,865 +0.26(+3.35%)
Apr 04, 2016 8.140 8.270 7.750 7.770 524,892 -0.35(-4.31%)
Apr 01, 2016 8.240 8.330 8.040 8.120 312,918 -0.31(-3.68%)
Mar 31, 2016 8.500 8.640 8.290 8.430 259,605 -0.08(-0.94%)
Mar 30, 2016 8.740 8.860 8.460 8.510 352,175 -0.06(-0.70%)
Mar 29, 2016 8.510 8.700 8.350 8.570 318,347 -0.15(-1.72%)
Mar 28, 2016 8.750 8.840 8.520 8.720 307,692 +0.02(+0.23%)
Mar 24, 2016 8.700 8.700 8.700 0 -0.05(-0.57%)
Mar 23, 2016 9.230 9.330 8.620 8.750 320,145 -0.60(-6.42%)
Mar 22, 2016 9.200 9.590 9.190 9.350 589,400 +0.01(+0.11%)
Mar 21, 2016 9.240 9.480 9.130 9.340 280,236 +0.04(+0.43%)
Mar 18, 2016 9.570 9.720 9.150 9.300 810,433 -0.20(-2.11%)
Mar 17, 2016 8.760 9.510 8.760 9.500 1,336,374 +0.91(+10.59%)
Mar 16, 2016 8.210 8.680 8.160 8.590 1,015,685 +0.43(+5.27%)
Mar 15, 2016 8.130 8.180 8.020 8.160 204,320 -0.16(-1.92%)
Mar 14, 2016 8.600 8.665 8.150 8.320 307,918 -0.52(-5.88%)
Mar 11, 2016 8.580 8.860 8.420 8.840 447,270 +0.46(+5.49%)
Mar 10, 2016 8.180 8.490 8.100 8.380 678,809 +0.13(+1.58%)
Mar 09, 2016 8.210 8.360 8.040 8.250 330,250 +0.16(+1.98%)
Mar 08, 2016 8.370 8.400 8.070 8.090 386,871 -0.38(-4.49%)
Mar 07, 2016 8.670 8.690 8.410 8.470 619,116 -0.04(-0.47%)
Mar 04, 2016 8.140 8.610 8.130 8.510 729,767 +0.48(+5.98%)
Mar 03, 2016 7.900 8.170 7.900 8.030 623,773 +0.15(+1.90%)
Mar 02, 2016 7.400 7.990 7.260 7.880 584,772 +0.59(+8.09%)
Mar 01, 2016 7.210 7.440 6.950 7.290 428,787 +0.28(+3.99%)
Feb 29, 2016 6.830 7.110 6.690 7.010 442,491 +0.33(+4.94%)
Feb 26, 2016 6.700 6.960 6.610 6.680 742,136 +0.12(+1.83%)
Feb 25, 2016 6.620 6.700 6.320 6.560 248,239 -0.14(-2.09%)
Feb 24, 2016 6.240 6.700 6.100 6.700 436,434 +0.43(+6.86%)
Feb 23, 2016 6.540 6.620 6.210 6.270 234,283 -0.33(-5.00%)
Feb 22, 2016 6.670 6.760 6.590 6.600 314,561 +0.15(+2.33%)
Feb 19, 2016 6.550 6.620 6.420 6.450 239,803 -0.30(-4.44%)
Feb 18, 2016 7.150 7.280 6.540 6.750 552,171 -0.25(-3.57%)
Feb 17, 2016 6.450 7.070 6.390 7.000 651,550 +0.68(+10.76%)
Feb 16, 2016 6.390 6.390 6.090 6.320 275,783 +0.20(+3.27%)
Feb 12, 2016 6.120 6.120 6.120 0 +0.21(+3.55%)
Feb 11, 2016 5.800 6.140 5.780 5.910 523,220 +0.03(+0.51%)
Feb 10, 2016 5.980 6.080 5.810 5.880 247,241 -0.05(-0.84%)
Feb 09, 2016 6.350 6.410 5.930 5.930 372,568 -0.43(-6.76%)
Feb 08, 2016 6.470 6.580 6.250 6.360 437,463 -0.21(-3.20%)
Feb 05, 2016 6.440 6.650 6.320 6.570 215,869 +0.02(+0.31%)
Feb 04, 2016 6.580 6.780 6.360 6.550 356,744 +0.07(+1.08%)
Feb 03, 2016 6.400 6.570 5.990 6.480 424,360 +0.26(+4.18%)
Feb 02, 2016 6.480 6.480 6.130 6.220 614,621 -0.55(-8.12%)
Feb 01, 2016 6.600 6.910 6.600 6.770 671,577 -0.21(-3.01%)
Jan 29, 2016 6.790 7.010 6.590 6.980 1,011,801 +0.31(+4.65%)
Jan 28, 2016 6.760 6.950 6.460 6.670 1,048,490 +0.42(+6.72%)
Jan 27, 2016 5.910 6.400 5.910 6.250 507,891 +0.18(+2.97%)
Jan 26, 2016 5.940 6.190 5.760 6.070 725,498 +0.25(+4.30%)
Jan 25, 2016 6.290 6.400 5.800 5.820 799,792 -0.76(-11.55%)
Jan 22, 2016 6.500 6.620 6.210 6.580 726,117 +0.41(+6.65%)
Jan 21, 2016 5.950 6.480 5.870 6.170 1,164,406 +0.08(+1.31%)
Jan 20, 2016 5.950 6.140 5.620 6.090 680,267 -0.05(-0.81%)
Jan 19, 2016 6.360 6.535 6.080 6.140 689,304 -0.07(-1.13%)
Jan 18, 2016 6.360 6.430 6.200 6.210 175,782 -0.25(-3.87%)
Jan 15, 2016 6.360 6.650 6.150 6.460 813,787 -0.41(-5.97%)
Jan 14, 2016 6.640 6.910 6.480 6.870 241,585 +0.26(+3.93%)
Jan 13, 2016 6.900 6.950 6.480 6.610 290,179 -0.13(-1.93%)
Jan 12, 2016 7.160 7.380 6.640 6.740 488,990 -0.47(-6.52%)
Jan 11, 2016 7.830 7.830 7.180 7.210 448,603 -0.61(-7.80%)
Jan 08, 2016 7.660 7.930 7.655 7.820 338,461 +0.17(+2.22%)
Jan 07, 2016 8.270 8.270 7.600 7.650 478,966 -0.68(-8.16%)
Jan 06, 2016 8.620 8.620 8.310 8.330 186,699 -0.51(-5.77%)
Jan 05, 2016 8.780 8.900 8.480 8.840 670,815 +0.11(+1.26%)
Jan 04, 2016 8.820 8.940 8.550 8.730 154,882 -0.04(-0.46%)
Dec 31, 2015 8.770 8.770 8.770 0 +0.22(+2.57%)
Dec 30, 2015 8.800 8.870 8.510 8.550 79,298 -0.40(-4.47%)
Dec 29, 2015 9.310 9.310 8.770 8.950 96,915 -0.14(-1.54%)
Dec 24, 2015 9.090 9.090 9.090 0 +0.25(+2.83%)
Dec 23, 2015 8.600 9.000 8.480 8.840 403,194 +0.49(+5.87%)
Dec 22, 2015 8.640 8.750 8.270 8.350 364,512 -0.30(-3.47%)
Dec 21, 2015 8.500 8.730 8.420 8.650 216,772 +0.21(+2.49%)
Dec 18, 2015 8.460 8.690 8.430 8.440 327,682 -0.09(-1.06%)
Dec 17, 2015 8.880 8.880 8.370 8.530 222,364 -0.33(-3.72%)
Dec 16, 2015 8.730 8.925 8.450 8.860 339,971 +0.20(+2.31%)
Dec 15, 2015 8.610 8.950 8.500 8.660 747,642 +0.17(+2.00%)
Dec 14, 2015 8.880 8.460 8.490 457,047 -0.39(-4.39%)
Dec 11, 2015 9.330 9.330 8.770 8.880 349,087 -0.52(-5.53%)
Dec 10, 2015 9.250 9.570 9.140 9.400 318,698 +0.12(+1.29%)
Dec 09, 2015 9.220 9.760 9.050 9.280 388,531 +0.17(+1.87%)
Dec 08, 2015 8.680 9.280 8.580 9.110 423,520 +0.30(+3.41%)
Dec 07, 2015 9.560 9.560 8.700 8.810 390,205 -0.86(-8.89%)
Dec 04, 2015 9.620 9.760 9.530 9.670 149,234 -0.16(-1.63%)
Dec 03, 2015 9.960 10.25 9.830 9.830 351,529 +0.00(+0.00%)
Dec 02, 2015 10.22 10.30 9.530 9.830 516,751 -0.48(-4.66%)
Dec 01, 2015 10.30 10.58 10.18 10.31 232,892 +0.01(+0.10%)
Nov 30, 2015 10.48 10.49 10.23 10.30 516,123 -0.02(-0.19%)
Nov 27, 2015 10.51 10.55 10.10 10.32 114,850 -0.19(-1.81%)
Nov 26, 2015 10.91 10.91 10.51 10.51 31,682 -0.27(-2.50%)
Nov 25, 2015 10.74 11.03 10.63 10.78 165,923 -0.13(-1.19%)
Nov 24, 2015 10.86 11.21 10.80 10.91 210,811 +0.10(+0.93%)
Nov 23, 2015 10.83 10.81 376,736 +0.23(+2.17%)
Nov 20, 2015 10.67 10.69 10.46 10.58 179,182 -0.09(-0.84%)
Nov 19, 2015 10.97 11.12 10.55 10.67 202,444 -0.33(-3.00%)
Nov 18, 2015 10.88 11.21 10.82 11.00 225,591 +0.08(+0.73%)
Nov 17, 2015 10.97 11.16 10.80 10.92 142,191 -0.15(-1.36%)
Nov 16, 2015 10.71 11.12 10.42 11.07 197,134 +0.42(+3.94%)
Nov 13, 2015 10.36 10.88 10.28 10.65 212,268 +0.21(+2.01%)
Nov 12, 2015 10.55 10.66 10.35 10.44 0 -0.21(-1.97%)
Nov 11, 2015 11.01 11.10 10.56 10.65 463,001 -0.43(-3.88%)
Nov 10, 2015 11.24 11.36 10.96 11.08 276,452 -0.08(-0.72%)
Nov 09, 2015 11.03 11.27 10.92 11.16 335,571 +0.13(+1.18%)
Nov 06, 2015 11.10 11.27 10.95 11.03 209,483 -0.24(-2.13%)
Nov 05, 2015 11.33 11.55 11.20 11.27 252,105 -0.06(-0.53%)
Nov 04, 2015 11.47 11.57 11.16 11.33 476,267 -0.01(-0.09%)
Nov 03, 2015 10.72 11.40 10.64 11.34 392,229 +0.94(+9.04%)
Nov 02, 2015 10.33 10.56 10.27 10.40 216,494 +0.06(+0.58%)
Oct 30, 2015 10.44 10.48 10.20 10.34 195,480 -0.07(-0.67%)
Oct 29, 2015 10.43 10.71 10.30 10.41 194,998 -0.09(-0.86%)
Oct 28, 2015 10.33 10.75 10.13 10.50 250,699 +0.32(+3.14%)
Oct 27, 2015 10.59 10.59 10.17 10.18 298,878 -0.57(-5.30%)
Oct 26, 2015 11.00 11.00 10.61 10.75 233,925 -0.25(-2.27%)
Oct 23, 2015 11.19 11.28 10.94 11.00 213,105 -0.16(-1.43%)
Oct 22, 2015 10.93 11.20 10.88 11.16 331,614 +0.29(+2.67%)
Oct 21, 2015 10.95 11.04 10.66 10.87 144,413 -0.07(-0.64%)
Oct 20, 2015 10.90 11.23 10.82 10.94 319,458 +0.13(+1.20%)
Oct 19, 2015 11.04 11.14 10.53 10.81 270,582 -0.44(-3.91%)
Oct 16, 2015 11.28 11.32 11.08 11.25 321,834 +0.09(+0.81%)
Oct 15, 2015 11.02 11.23 10.67 11.16 292,202 +0.09(+0.81%)
Oct 14, 2015 11.01 11.10 10.80 11.07 348,966 +0.13(+1.19%)
Oct 13, 2015 10.65 11.17 10.45 10.94 437,256 -0.17(-1.53%)
Oct 09, 2015 11.11 11.11 11.11 0 +0.06(+0.54%)
Oct 08, 2015 10.89 11.20 10.58 11.05 776,492 +0.29(+2.70%)
Oct 07, 2015 10.85 11.11 10.49 10.76 1,462,632 +0.30(+2.87%)
Oct 06, 2015 10.26 10.64 9.770 10.46 2,158,994 +0.20(+1.95%)
Oct 05, 2015 9.570 10.26 9.540 10.26 641,388 +0.86(+9.15%)
Oct 02, 2015 9.000 9.420 8.850 9.400 649,909 +0.36(+3.98%)
Oct 01, 2015 9.060 9.290 8.880 9.040 582,102 +0.14(+1.57%)
Sep 30, 2015 8.850 9.210 8.750 8.900 366,396 +0.11(+1.25%)
Sep 29, 2015 9.010 9.160 8.790 8.790 472,073 -0.19(-2.12%)
Sep 28, 2015 9.150 9.180 8.970 8.980 199,406 -0.30(-3.23%)
Sep 25, 2015 9.530 9.650 9.160 9.280 320,475 -0.10(-1.07%)
Sep 24, 2015 9.470 9.500 9.310 9.380 351,176 -0.09(-0.95%)
Sep 23, 2015 9.540 9.800 9.450 9.470 539,594 -0.06(-0.63%)
Sep 22, 2015 9.610 9.790 9.480 9.530 336,188 -0.23(-2.36%)
Sep 21, 2015 9.700 9.980 9.600 9.760 839,994 +0.21(+2.20%)
Sep 18, 2015 9.490 9.600 9.370 9.550 297,373 -0.20(-2.05%)
Sep 17, 2015 9.940 9.990 9.690 9.750 270,053 -0.10(-1.02%)
Sep 16, 2015 9.270 9.870 9.250 9.850 583,516 +0.75(+8.24%)
Sep 15, 2015 8.460 9.310 8.440 9.100 1,437,209 +0.50(+5.81%)
Sep 14, 2015 8.640 8.700 8.510 8.600 140,015 -0.09(-1.04%)
Sep 11, 2015 8.920 9.020 8.620 8.690 350,184 -0.37(-4.08%)
Sep 10, 2015 8.950 9.060 8.695 9.060 1,275,166 +0.14(+1.57%)
Sep 09, 2015 9.570 9.650 8.900 8.920 391,826 -0.56(-5.91%)
Sep 08, 2015 9.650 9.750 9.400 9.480 392,483 -0.13(-1.35%)
Sep 04, 2015 9.610 9.610 9.610 0 -0.09(-0.93%)
Sep 03, 2015 9.690 10.02 9.520 9.700 274,309 +0.06(+0.62%)
Sep 02, 2015 10.14 10.19 9.410 9.640 392,034 -0.41(-4.08%)
Sep 01, 2015 10.46 10.46 9.930 10.05 644,221 -0.65(-6.07%)
Aug 31, 2015 10.17 10.91 9.870 10.70 307,943 +0.44(+4.29%)
Aug 28, 2015 10.07 10.58 9.970 10.26 267,339 +0.29(+2.91%)
Aug 27, 2015 9.750 10.29 9.660 9.970 311,779 +0.49(+5.17%)
Aug 26, 2015 9.680 9.750 9.380 9.480 162,735 +0.16(+1.72%)
Aug 25, 2015 9.600 9.880 9.230 9.320 562,923 +0.05(+0.54%)
Aug 24, 2015 9.650 8.800 9.270 359,301 -0.59(-5.98%)
Aug 21, 2015 10.38 9.710 9.860 388,537 -0.54(-5.19%)
Aug 20, 2015 10.59 10.76 10.32 10.40 409,123 -0.16(-1.52%)
Aug 19, 2015 11.14 11.26 10.44 10.56 208,683 -0.61(-5.46%)
Aug 18, 2015 11.15 11.40 11.05 11.17 308,105 +0.01(+0.09%)
Aug 17, 2015 11.41 11.48 11.06 11.16 152,529 -0.27(-2.36%)
Aug 14, 2015 11.67 11.98 11.39 11.43 477,627 -0.24(-2.06%)
Aug 13, 2015 11.97 11.98 11.50 11.67 542,051 -0.36(-2.99%)
Aug 12, 2015 11.85 12.28 11.85 12.03 281,945 +0.07(+0.59%)
Aug 11, 2015 12.00 12.00 11.35 11.96 363,627 -0.29(-2.37%)
Aug 10, 2015 11.66 12.33 11.56 12.25 396,008 +0.66(+5.69%)
Aug 07, 2015 11.86 11.93 11.50 11.59 216,463 -0.29(-2.44%)
Aug 06, 2015 11.70 11.99 11.60 11.88 377,192 +0.06(+0.51%)
Aug 05, 2015 12.05 12.32 11.75 11.82 254,034 -0.17(-1.42%)
Aug 04, 2015 12.12 12.38 11.96 11.99 196,592 -0.21(-1.72%)
Jul 31, 2015 12.20 12.20 12.20 0 -0.29(-2.32%)
Jul 30, 2015 12.31 12.67 12.17 12.49 215,984 +0.19(+1.54%)
Jul 29, 2015 12.17 12.49 11.96 12.30 259,295 +0.19(+1.57%)
Jul 28, 2015 11.88 12.19 11.68 12.11 218,922 +0.41(+3.50%)
Jul 27, 2015 11.75 11.77 11.50 11.70 213,618 -0.18(-1.52%)
Jul 24, 2015 12.20 12.26 11.85 11.88 206,617 -0.30(-2.46%)
Jul 23, 2015 12.16 12.49 11.78 12.18 234,144 +0.10(+0.83%)
Jul 22, 2015 12.07 12.21 11.85 12.08 292,589 -0.09(-0.74%)
Jul 21, 2015 12.20 12.46 12.03 12.17 351,180 +0.06(+0.50%)
Jul 20, 2015 12.66 12.70 11.98 12.11 331,356 -0.55(-4.34%)
Jul 17, 2015 12.90 12.95 12.63 12.66 251,914 -0.34(-2.62%)
Jul 16, 2015 13.11 13.32 12.83 13.00 862,239 -0.17(-1.29%)
Jul 15, 2015 13.61 13.63 13.00 13.17 249,395 -0.34(-2.52%)
Jul 14, 2015 12.86 13.54 12.86 13.51 505,551 +0.45(+3.45%)
Jul 13, 2015 13.64 13.87 12.97 13.06 712,479 -0.69(-5.02%)
Jul 10, 2015 14.01 14.20 13.67 13.75 177,009 -0.25(-1.79%)
Jul 09, 2015 14.25 14.35 13.95 14.00 682,072 -0.14(-0.99%)
Jul 08, 2015 14.42 14.51 14.07 14.14 396,873 -0.50(-3.42%)
Jul 07, 2015 14.34 14.67 13.91 14.64 150,802 +0.34(+2.38%)
Jul 06, 2015 14.18 14.44 13.79 14.30 163,675 -0.04(-0.28%)
Jul 03, 2015 14.58 14.58 14.30 14.34 76,753 -0.19(-1.31%)
Jul 02, 2015 14.10 14.92 14.08 14.53 196,596 +0.20(+1.40%)
Jun 30, 2015 14.33 14.33 14.33 0 +0.55(+3.99%)
Jun 29, 2015 13.92 13.92 13.61 13.78 133,141 -0.25(-1.78%)
Jun 26, 2015 14.30 14.30 13.94 14.03 81,803 -0.36(-2.50%)
Jun 25, 2015 14.60 14.61 14.29 14.39 63,223 -0.28(-1.91%)
Jun 24, 2015 14.63 14.80 14.53 14.67 92,068 +0.06(+0.41%)
Jun 23, 2015 14.52 14.70 14.37 14.61 158,433 +0.13(+0.90%)
Jun 22, 2015 14.27 14.60 14.19 14.48 190,570 +0.10(+0.70%)
Jun 19, 2015 14.80 14.80 14.27 14.38 331,962 -0.43(-2.90%)
Jun 18, 2015 15.00 15.12 14.78 14.81 59,021 -0.17(-1.13%)
Jun 17, 2015 14.95 15.24 14.93 14.98 117,772 +0.10(+0.67%)
Jun 16, 2015 14.71 15.07 14.71 14.88 111,808 +0.15(+1.02%)
Jun 15, 2015 14.60 14.77 14.46 14.73 54,143 +0.04(+0.27%)
Jun 12, 2015 14.67 14.76 14.62 14.69 210,978 -0.11(-0.74%)
Jun 11, 2015 14.57 14.93 14.52 14.80 79,857 +0.14(+0.95%)
Jun 10, 2015 14.44 14.82 14.40 14.66 76,741 +0.37(+2.59%)
Jun 09, 2015 14.40 14.71 14.18 14.29 127,621 +0.02(+0.14%)
Jun 08, 2015 14.79 14.79 14.23 14.27 64,966 -0.55(-3.71%)
Jun 05, 2015 14.77 15.02 14.77 14.82 179,740 -0.05(-0.34%)
Jun 04, 2015 14.98 15.13 14.77 14.87 89,539 -0.17(-1.13%)
Jun 03, 2015 15.29 15.56 14.96 15.04 90,849 -0.33(-2.15%)
Jun 02, 2015 15.14 15.48 15.13 15.37 108,358 +0.26(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.